|
Market Closed -
London S.E.
03:35:23 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 162.50 GBX | 0.00% |
|
-6.07% | -21.50% |
| 24/10 | Fintel acquires remaining stake in Mortgage Brain for GBP38.4 million | AN |
| 23/10 | Fintel Names Nonexecutive Chair as Executive Chair | MT |
Stock exchange
London S.E.
FNTL 162.50 p
0.00%
33.77M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNTL | 162.50GBX | 0.00% | 33.77M p | ||
CBOE
| FNTL | 161.75GBX | +0.15% | 2.64M p |
Quotes 5-day view: Fintel Plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 167.00 | GBX 166.00 | GBX 165.50 | GBX 162.50 | GBX 162.50 |
| Volume | 59,918 | 125,071 | 75,353 | 349,908 | 211,922 |
| Change | -1.18% | -0.60% | -0.30% | -1.81% | 0.00% |
| Opening | GBX 171.00 | GBX 167.50 | GBX 166.00 | GBX 170.00 | GBX 162.00 |
| High | GBX 174.50 | GBX 168.50 | GBX 168.50 | GBX 170.00 | GBX 164.50 |
| Low | GBX 167.00 | GBX 165.00 | GBX 163.00 | GBX 161.00 | GBX 159.00 |
Performance
| 1 week | -6.07% | ||
| Current month | -11.20% | ||
| 1 month | -10.71% | ||
| 3 months | -15.58% | ||
| 6 months | -10.96% | ||
| Current year | -21.50% | ||
| 1 year | -27.78% | ||
| 3 years | -18.75% | ||
| 5 years | -26.64% |
Volumes
marketsDaily volume
207,824
Estimated daily volume
207,824
Avg. Volume 20 sessions
164,433
Daily volume ratio
1.26
Avg. Volume 20 sessions GBX
26,720,362.5
Avg. Volume 20 sessions USD
26,720,362.5
Record volume 1
7,292,879
Record volume 2
6,966,082
Record volume 3
5,360,678
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
169,010,682
Market Cap (USD)
226,422,327
Net sales (GBP)
85,900,000
Net sales (USD)
115,079,578
Number of employees
500
Sales / Employee (GBP)
171,800
Sales / Employee (USD)
230,159
Free-Float
64.54%
Free-Float capitalization (GBX)
109,082,060
Free-Float capitalization (USD)
146,136,407
Average Daily Capital Traded
15.81%
Indicators
Moving average 5 days
166
Moving average 20 days
181.35
Moving average 50 days
183.06
Moving average 100 days
183.98
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+11.60%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+13.22%
RSI 9 days
15.23
RSI 14 days
23.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.07% | -27.78% | -18.75% | 226M | |
| +2.99% | -3.89% | -48.01% | -28.87% | 88.51B | |
| -7.21% | -12.00% | -41.31% | +854.94% | 82.48B | |
| +1.35% | -13.36% | -45.66% | +29.20% | 28.75B | |
| -1.83% | +1.48% | +1.11% | +333.96% | 25.25B | |
| -4.88% | +0.33% | -30.98% | +89.36% | 22.66B | |
| -9.31% | -16.25% | -44.94% | - | 20.41B | |
| +3.41% | +0.68% | -37.32% | -18.26% | 19.23B | |
| -3.58% | +0.82% | +21.69% | -2.39% | 17.99B | |
| -2.98% | -0.48% | -50.18% | +71.64% | 14.23B | |
| Average | -2.27% | -4.06% | -30.34% | +145.65% | 31.97B | |
| Weighted average by Cap. | -2.30% | -5.10% | -36.30% | +266.86% |
Historical Quotes: Fintel Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3594ec30f5168a2.D1Wiy_q4wjffZV7l5NtrOw-uFPVh_GE0JEAzeSnsOsQ.YQ_spbfI9Q-rCwyQp6IdCk7GOccskRBaVCZsAX-kdYVoCu6UtoG0BItRHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:23 am | 162.50 | 1,929 | 171,349 |
| 03:28:31 am | 162.50 | 15,000 | 169,420 |
| 03:23:24 am | 162.41 | 3,024 | 154,420 |
| 03:21:16 am | 162.00 | 54 | 151,396 |
| 03:21:10 am | 162.00 | 169 | 151,342 |
| 02:49:00 am | 162.00 | 1,338 | 151,173 |
| 02:41:52 am | 161.75 | 8,047 | 149,835 |
| 02:41:20 am | 162.00 | 127 | 141,788 |
| 02:34:12 am | 161.80 | 1,010 | 141,661 |
Price Extremes
| 1 week | 159 |  | 174.5 |
| 1 month | 159 | | 196.5 |
| Current year | 158 | | 275 |
| 1 year | 158 | | 275 |
| 3 years | 158 | | 329 |
| 5 years | 158 | | 329 |
| 10 years | 128 | | 329 |
Monthly variations
Annual variations
| 2026 | -21.50% | ||
| 2025 | -23.33% | ||
| 2024 | +7.36% | ||
| 2023 | +21.20% | ||
| 2022 | -9.39% | ||
| 2021 | +27.05% | ||
| 2020 | -26.43% | ||
| 2019 | +63.34% | ||
| 2018 | -5.07% |
- Stock Market
- Stocks
- FNTL Stock
- Quotes Fintel Plc
Select your edition
All financial news and data tailored to specific country editions
