|
Market Closed -
Toronto S.E.
06:58:41 06/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.2650 CAD | +1.92% |
|
-1.85% | -36.90% |
| 13/08 | Findev Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 30/05 | Findev Inc. Announces Dividend, Payable on July 9, 2026 and October 9, 2026 | CI |
Stock exchange
Toronto S.E.
FDI 0.2650 $
+1.92%
1.62K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDI | 0.2650CAD | +1.92% | 1.62K $ | ||
OTC Markets
| TNSGF | 0.0710USD | -69.30% | 29.82 $ |
Quotes 5-day view: Findev Inc.
Delayed Quote Toronto S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.2700 | CAD 0.2700 | CAD 0.2850 | CAD 0.2600 | CAD 0.2650 |
| Volume | 33,146 | 7,842 | 4,316 | 28,900 | 6,108 |
| Change | - | 0.00% | +5.56% | -8.77% | +1.92% |
| Opening | CAD 0.3100 | CAD 0.2850 | CAD 0.2850 | CAD 0.2650 | CAD 0.2650 |
| High | CAD 0.3100 | CAD 0.2850 | CAD 0.2850 | CAD 0.2650 | CAD 0.2650 |
| Low | CAD 0.2700 | CAD 0.2700 | CAD 0.2850 | CAD 0.2600 | CAD 0.2650 |
Performance
| 1 day | +1.92% | ||
| 1 week | -1.85% | ||
| Current month | -7.02% | ||
| 1 month | -15.87% | ||
| 3 months | -26.39% | ||
| 6 months | -33.75% | ||
| Current year | -36.90% | ||
| 1 year | -33.75% | ||
| 3 years | -35.37% | ||
| 5 years | -45.92% | ||
| 10 years | -62.14% |
Volumes
marketsDaily volume
6,108
Estimated daily volume
6,108
Avg. Volume 20 sessions
6,389
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
1,693.09
Avg. Volume 20 sessions USD
1,185.67
Record volume 1
362,464
Record volume 2
337,253
Record volume 3
297,677
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,591,570
Market Cap (USD)
5,329,849
Net sales ()
2,151,053
Net sales (USD)
1,510,200
Number of employees
35
Sales / Employee (CAD)
61,459
Sales / Employee (USD)
43,149
Free-Float
50.2%
Free-Float capitalization (CAD)
3,810,621
Free-Float capitalization (USD)
2,675,340
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.201
Moving average 50 days
0.1737
Moving average 100 days
0.3482
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-24.15%
Price spread / (MMA50)
-34.45%
Price spread / (MMA100)
+31.40%
STIM
RSI 9 days
51.56
RSI 14 days
51.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -1.85% | -33.75% | -35.37% | 5.33M | |
| -3.66% | -4.32% | -65.91% | +648.51% | 24.16B | |
| -0.73% | -2.20% | +14.18% | +141.96% | 22.13B | |
| -2.02% | -2.75% | -68.01% | +586.07% | 12.53B | |
| -0.15% | -0.49% | +8.60% | +34.36% | 11.93B | |
| +1.26% | +0.62% | -19.66% | +32.40% | 11.03B | |
| +1.16% | -3.60% | -38.22% | +3.37% | 10.38B | |
| 0.00% | 0.00% | +22.14% | +20.00% | 8.47B | |
| +0.76% | +1.25% | +40.98% | +81.18% | 8.1B | |
| Average | -0.16% | -2.90% | -15.52% | +168.05% | 12.08B | |
| Weighted average by Cap. | -0.92% | -3.31% | -19.52% | +255.50% |
Historical Quotes: Findev Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60453.hD-ch6JiE_1fci-UzNyMtjjAADegUY40m2w0a7BX9jo.03X91MQhQ6cKJFX9tJfrwmyZRXyVY_pf3AdsXYkZmw_CVd_jzChmtgUHTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:41 am | 0.2650 | 4,500 | 6,000 |
Price Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.26 | | 0.34 |
| Current year | 0.26 | | 0.42 |
| 1 year | 0.26 | | 0.43 |
| 3 years | 0.26 | | 0.6 |
| 5 years | 0.26 | | 0.6 |
| 10 years | 0.26 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -36.90% | ||
| 2025 | -20.75% | ||
| 2024 | +41.33% | ||
| 2023 | -8.54% | ||
| 2022 | -12.77% | ||
| 2021 | -4.08% | ||
| 2020 | +18.07% | ||
| 2019 | -17.00% | ||
| 2018 | +11.11% | ||
| 2017 | -28.57% | ||
| 2016 | -48.57% | ||
| 2015 | -46.15% | ||
| 2014 | -64.86% | ||
| 2013 | +105.56% | ||
| 2012 | -82.69% | ||
| 2011 | -36.59% | ||
| 2010 | -5.75% | ||
| 2009 | +357.89% | ||
| 2008 | -68.33% | ||
| 2007 | -7.69% | ||
| 2006 | +282.35% | ||
| 2005 | +13.33% |
- Stock Market
- Stocks
- FDI Stock
- Quotes Findev Inc.
Select your edition
All financial news and data tailored to specific country editions
