|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3700 CAD | +1.37% |
|
-.--% | -11.90% |
| 30/05 | Findev Inc. Announces Dividend, Payable on July 9, 2026 and October 9, 2026 | CI |
| 30/05 | Findev Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Findev Inc.
Delayed Quote Toronto S.E.
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.3700 | CAD 0.3700 | CAD 0.3650 | CAD 0.3700 | CAD 0.3700 |
| Volume | 1,730 | 1,691 | 510 | 8,499 | 8,499 |
| Change | -.--% | -.--% | -1.35% | +1.37% | +1.37% |
| Opening | CAD 0.3700 | CAD 0.3700 | CAD 0.3650 | CAD 0.3700 | CAD 0.3700 |
| High | CAD 0.3700 | CAD 0.3700 | CAD 0.3650 | CAD 0.3700 | CAD 0.3700 |
| Low | CAD 0.3700 | CAD 0.3700 | CAD 0.3650 | CAD 0.3700 | CAD 0.3700 |
Performance
| 1 day | +1.37% | ||
| 1 month | -2.63% | ||
| 3 months | -7.50% | ||
| 6 months | -11.90% | ||
| Current year | -11.90% | ||
| 1 year | -12.94% | ||
| 3 years | -15.91% | ||
| 5 years | -30.19% | ||
| 10 years | -47.14% |
Volumes
marketsDaily volume
8,499
Estimated daily volume
19,143
Avg. Volume 20 sessions
3,430
Daily volume ratio
5.58
Avg. Volume 20 sessions CAD
1,269.1
Avg. Volume 20 sessions USD
892.81
Record volume 1
362,464
Record volume 2
337,253
Record volume 3
297,677
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,600,598
Market Cap (USD)
7,463,948
Net sales ()
2,151,053
Net sales (USD)
1,514,570
Number of employees
35
Sales / Employee (CAD)
61,459
Sales / Employee (USD)
43,273
Free-Float
50.2 %
Free-Float capitalization (CAD)
5,321,015
Free-Float capitalization (USD)
3,746,560
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.3688
Moving average 20 days
0.2838
Moving average 50 days
0.2527
Moving average 100 days
0.3904
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-23.30%
Price spread / (MMA50)
-31.70%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
53.89
RSI 14 days
52.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | -.--% | -12.94% | -15.91% | 7.46M | |
| +0.21% | +2.61% | - | - | 6.59B | |
| +0.39% | +1.91% | +33.68% | +110.40% | 1.16B | |
| -1.22% | -2.38% | -5.18% | +152.13% | 487M | |
| +1.53% | 0.00% | +26.67% | +58.72% | 379M | |
| -1.80% | +3.14% | +1.86% | +79.54% | 250M | |
| +0.45% | +6.91% | -47.05% | -54.48% | 238M | |
| +2.09% | +6.87% | +22.61% | +89.19% | 198M | |
| +0.24% | +2.22% | +49.90% | -1.84% | 162M | |
| +0.13% | +0.38% | +15.15% | +24.30% | 162M | |
| Average | +0.34% | +2.16% | +9.41% | +49.12% | 964.12M | |
| Weighted average by Cap. | +0.20% | +2.31% | +16.72% | +83.01% |
Historical Quotes: Findev Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd6e6c6dbe36d2c0232172d.1jn82xRPykSqsEPlQ4ydI4VULPIgJ_ydgpCRJNmMAJs.s2ievFEl-3D56hbWKPTTEeYCVaBDFrbIyfH_HZXOSK6fQ8yOYj-5c57CKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:44 am | 0.3700 | 500 | 8,000 |
| 03:50:01 am | 0.3700 | 3,000 | 7,500 |
| 03:50:01 am | 0.3700 | 500 | 4,500 |
| 03:50:01 am | 0.3700 | 1,000 | 4,000 |
| 03:50:01 am | 0.3700 | 2,000 | 3,000 |
| 02:33:55 am | 0.3700 | 500 | 1,000 |
Course Extremes
| 1 week | 0.36 |  | 0.37 |
| 1 month | 0.36 | | 0.39 |
| Current year | 0.36 | | 0.42 |
| 1 year | 0.36 | | 0.45 |
| 3 years | 0.29 | | 0.6 |
| 5 years | 0.29 | | 0.6 |
| 10 years | 0.29 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -11.90% | ||
| 2025 | -20.75% | ||
| 2024 | +41.33% | ||
| 2023 | -8.54% | ||
| 2022 | -12.77% | ||
| 2021 | -4.08% | ||
| 2020 | +18.07% | ||
| 2019 | -17.00% | ||
| 2018 | +11.11% | ||
| 2017 | -28.57% | ||
| 2016 | -48.57% | ||
| 2015 | -46.15% | ||
| 2014 | -64.86% | ||
| 2013 | +105.56% | ||
| 2012 | -82.69% | ||
| 2011 | -36.59% | ||
| 2010 | -5.75% | ||
| 2009 | +357.89% | ||
| 2008 | -68.33% | ||
| 2007 | -7.69% | ||
| 2006 | +282.35% | ||
| 2005 | +13.33% |
- Stock Market
- Stocks
- FDI Stock
- Quotes Findev Inc.
Select your edition
All financial news and data tailored to specific country editions
