Quotes Fibocom Wireless Inc.

Stocks

300638

CNE100002P67

Communications & Networking

End-of-day quote Shenzhen S.E. 18/09/2026			5-day change	1st Jan Change
19.79 ^CNY	+5.15%		+9.94%	-33.23%

08/09	Fibocom Wireless Completes Sale of Subsidiary to Luxshare	MT
04/09	Luxshare Precision Industry Co., Ltd. acquired Faiot Co., Ltd from Fibocom Wireless Inc., Ningbo Guangxing Enterprise Management Partnership and Ningbo Guangyi Enterprise Management Partnership.	CI

Stock exchange

Shenzhen S.E. 300638 19.79 ¥ +5.15% 521M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	300638	19.79CNY	+5.15%	521M ¥
Hong Kong S.E.	638	7.350HKD	+2.30%	12.5M $

Quotes 5-day view: Fibocom Wireless Inc.

End-of-day quote Shenzhen S.E.

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	Today
Last	CNY 17.65	CNY 17.62	CNY 17.97	CNY 18.82	CNY 19.79
Volume	7,245,100	6,560,737	8,060,055	21,526,981	26,331,960
Change	-0.45%	-0.17%	+1.99%	+4.73%	+5.15%
Opening	CNY 17.68	CNY 17.66	CNY 17.62	CNY 17.88	CNY 18.90
High	CNY 17.80	CNY 17.97	CNY 18.02	CNY 18.98	CNY 19.85
Low	CNY 17.50	CNY 17.56	CNY 17.58	CNY 17.87	CNY 18.80

Performance

1 day	+5.15%
1 week	+9.94%
Current month	-0.45%
1 month	-2.13%
3 months	-1.44%
6 months	-26.27%
Current year	-33.23%
1 year	-36.51%
3 years	+2.91%
5 years	-14.47%

Volumes

markets

Daily volume

26,331,960

Avg. Volume 20 sessions

13,075,715

Avg. Volume 20 sessions CNY

258,768,399.85

Avg. Volume 20 sessions USD

38,695,450.21

Record volume 1

189,712,500

Record volume 2

163,081,400

Record volume 3

160,200,500

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (CNY)

15,151,287,188

Market Cap (USD)

2,260,778,774

Net sales (CNY)

6,987,612,100

Net sales (USD)

1,042,647,065

Number of employees

1,863

Sales / Employee (CNY)

3,750,731

Sales / Employee (USD)

559,660

Free-Float

47.73%

Free-Float capitalization (CNY)

7,247,216,786

Free-Float capitalization (USD)

1,081,383,626

Average Daily Capital Traded

1.71%

Indicators

Moving average 5 days

18.37

Moving average 20 days

18.83

Moving average 50 days

19.52

Moving average 100 days

20.45

Price spread / (MMA5)

-7.18%

Price spread / (MMA20)

-4.85%

Price spread / (MMA50)

-1.36%

Price spread / (MMA100)

+3.34%

RSI 9 days

65.01

RSI 14 days

57.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIBOCOM WIRELESS INC.	+5.15%	+9.94%	-36.51%	+2.91%	2.26B
CISCO SYSTEMS, INC.	-1.25%	-2.97%	+58.42%	+93.91%	435B
ARISTA NETWORKS, INC.	-0.55%	-0.46%	+35.47%	+327.22%	252B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+2.35%	-1.88%	+2.60%	+245.89%	181B
ZHONGJI INNOLIGHT CO., LTD.	+3.40%	+4.08%	+128.07%	+1,214.35%	157B
LUMENTUM HOLDINGS INC.	+1.96%	-1.35%	+433.23%	+1,791.00%	80.16B
MOTOROLA SOLUTIONS, INC.	+0.34%	-0.99%	-2.74%	+60.59%	76.07B
NOKIA OYJ	+1.21%	-2.05%	+132.25%	+154.44%	59.46B
GARMIN LTD.	-0.89%	-3.50%	+14.98%	+154.82%	53.1B
CIENA CORPORATION	-0.46%	-1.60%	+149.16%	+603.94%	48.82B
Average	+1.08%	+2.70%	+91.49%	+464.91%	134.44B
Weighted average by Cap.	+0.35%	+2.71%	+78.30%	+411.65%