|
Market Closed -
Nasdaq Stockholm
04:00:00 28/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 37.70 SEK | -0.26% |
|
-0.66% | -20.55% |
| 27/10 | Länsförsäkringar Corporate Bond Vision fell 0.83 percent in September, bought bond in Sagax | FW |
| 23/10 | Pareto Securities lowers target price for Fastpartner to SEK46 (51), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
FPAR A 37.70 kr
-0.26%
2.69M
kr
Quotes 5-day view: FastPartner AB
Delayed Quote Nasdaq Stockholm
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 37.95 | SEK 37.75 | SEK 38.40 | SEK 38.25 | SEK 37.80 |
| Volume | 319,054 | 106,498 | 319,074 | 162,300 | 163,007 |
| Change | +3.27% | -0.53% | +1.72% | -0.39% | -1.18% |
| Opening | SEK 36.65 | SEK 38.00 | SEK 38.00 | SEK 38.40 | SEK 37.25 |
| High | SEK 38.05 | SEK 38.70 | SEK 38.50 | SEK 38.55 | SEK 38.80 |
| Low | SEK 36.55 | SEK 37.70 | SEK 36.35 | SEK 37.25 | SEK 37.25 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.66% | ||
| Current month | -1.95% | ||
| 1 month | -3.33% | ||
| 3 months | -10.56% | ||
| 6 months | -3.08% | ||
| Current year | -20.55% | ||
| 1 year | -30.44% | ||
| 3 years | +8.33% | ||
| 5 years | -68.64% | ||
| 10 years | -22.40% |
Volumes
marketsDaily volume
71,434
Estimated daily volume
71,434
Avg. Volume 20 sessions
128,052
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
4,827,560.4
Avg. Volume 20 sessions USD
485,285.68
Record volume 1
11,681,591
Record volume 2
7,054,913
Record volume 3
5,155,078
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,392,646,035
Market Cap (USD)
744,051,833
Net sales (SEK)
2,271,300,000
Net sales (USD)
228,600,818
Number of employees
80
Sales / Employee (SEK)
28,391,250
Sales / Employee (USD)
2,857,510
Free-Float
25.17%
Free-Float capitalization (SEK)
1,879,194,386
Free-Float capitalization (USD)
189,136,342
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
38.03
Moving average 20 days
37.69
Moving average 50 days
40.53
Moving average 100 days
40.44
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
52.89
RSI 14 days
46.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -0.66% | -30.44% | +8.33% | 744M | |
| +1.35% | +16.04% | +119.36% | +1,054.81% | 68.77B | |
| -0.46% | +0.47% | +13.31% | +36.07% | 39.97B | |
| -4.04% | +1.56% | +13.24% | +99.42% | 30.08B | |
| -3.63% | +3.44% | -3.72% | +48.08% | 27.97B | |
| -2.44% | -4.83% | +0.68% | +1.41% | 27.54B | |
| +3.41% | +0.17% | -20.28% | +78.60% | 26.81B | |
| -0.63% | +5.31% | +10.92% | +203.83% | 20.31B | |
| +2.35% | +3.87% | +21.38% | +20.21% | 20.15B | |
| -3.80% | +0.62% | -3.29% | +79.60% | 19.9B | |
| Average | -0.85% | +2.80% | +12.12% | +163.04% | 28.22B | |
| Weighted average by Cap. | -0.59% | +3.42% | +32.15% | +306.84% |
Historical Quotes: FastPartner AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a30e93fa16fbef81a5667ea91.mMdCgBiFo4K3KhyTb5CF2azp7fjnG445cs_Zx2nVLQI.yqEd5mzf1vLbc1bbNfPRisLQqs2-UsJREJa9oSe3AEPMpDX5d-nOy4UaTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:32 am | 37.70 | 48 | 71,434 |
| 03:29:32 am | 37.70 | 53 | 71,386 |
| 03:29:32 am | 37.70 | 417 | 71,333 |
| 03:29:32 am | 37.70 | 31 | 70,916 |
| 03:29:32 am | 37.70 | 144 | 70,885 |
| 03:29:32 am | 37.70 | 136 | 70,741 |
| 03:29:32 am | 37.70 | 614 | 70,605 |
| 03:29:32 am | 37.70 | 68 | 69,991 |
Price Extremes
| 1 week | 36.35 |  | 38.8 |
| 1 month | 36.35 | | 39.55 |
| Current year | 36.35 | | 48.65 |
| 1 year | 36.35 | | 55.1 |
| 3 years | 35.25 | | 85.5 |
| 5 years | 33.55 | | 152.4 |
| 10 years | 33.55 | | 152.4 |
Monthly variations
Annual variations
| 2026 | -20.34% | ||
| 2025 | -25.86% | ||
| 2024 | +2.07% | ||
| 2023 | -12.06% | ||
| 2022 | -41.27% | ||
| 2021 | +25.15% | ||
| 2020 | -2.17% | ||
| 2019 | +64.32% | ||
| 2018 | +23.56% | ||
| 2017 | +7.72% | ||
| 2016 | -10.53% | ||
| 2015 | +39.77% | ||
| 2014 | +48.46% | ||
| 2013 | +28.51% | ||
| 2012 | +42.50% | ||
| 2011 | -14.71% | ||
| 2010 | +47.48% | ||
| 2009 | +72.83% | ||
| 2008 | -43.90% | ||
| 2007 | -21.72% | ||
| 2006 | +35.16% | ||
| 2005 | +62.30% | ||
| 2004 | +91.96% | ||
| 2003 | +47.41% | ||
| 2002 | +18.42% | ||
| 2001 | -26.45% | ||
| 2000 | +6.90% | ||
| 1999 | +0.69% | ||
| 1998 | +12.50% | ||
| 1997 | -20.00% | ||
| 1996 | +26.58% | ||
| 1995 | +3.95% | ||
| 1994 | -43.70% |
- Stock Market
- Stocks
- FPAR A Stock
- Quotes FastPartner AB
Select your edition
All financial news and data tailored to specific country editions
