|
Real-time
Boerse Muenchen
01:13:45 02/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 59.20 EUR | -1.00% |
|
-5.97% | +25.37% |
| 24/09 | European stocks slip as lack of progress on US-Iran peace lifts oil, yields | RE |
| 23/09 | Europe stocks rise as oil retreat aids sentiment; PMI data in focus | RE |
Stock exchange
Boerse Muenchen
H8Y 59.20 €
-1.00%
5.03K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXENS | 59.20EUR | -1.00% | 1.7M € | ||
CBOE
| 59.20EUR | -1.25% | 2.04M € | ||
|
Tradegate
| H8Y | 59.35EUR | -0.34% | 13.18K € | |
|
Boerse Muenchen
| H8Y | 59.20EUR | -1.00% | 5.03K € | |
|
Deutsche Boerse AG
| H8Y | 59.40EUR | -1.08% | 0 € | |
|
CBOE
| 0EXO | 58.75EUR | -.--% | 0 € | |
|
Börse Stuttgart
| H8Y | 59.00EUR | -0.67% | 0 € | |
|
London S.E.
| 0EXO | 21.00EUR | -.--% | 0 € | |
| EXSNY | 18.50USD | +14.20% | 1.85K $ | ||
|
Deutsche Boerse AG
| H8Y0 | 14.46EUR | -0.28% | 0 € |
Quotes 5-day view: Exosens
Real-time Boerse Muenchen
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 62.40 | EUR 60.15 | EUR 60.35 | EUR 59.80 | EUR 59.20 |
| Volume | 0 | 175 | 1 | 300 | 85 |
| Change | +0.32% | -3.61% | +0.33% | -0.91% | -1.00% |
| Opening | EUR 62.20 | EUR 62.40 | EUR 60.10 | EUR 60.35 | EUR 59.80 |
| High | EUR 62.40 | EUR 62.40 | EUR 61.10 | EUR 60.85 | EUR 60.50 |
| Low | EUR 60.55 | EUR 59.95 | EUR 59.85 | EUR 59.70 | EUR 59.15 |
Performance
| 1 week | -5.97% | ||
| 1 month | +1.36% | ||
| 3 months | +5.00% | ||
| 6 months | +1.18% | ||
| Current year | +25.37% | ||
| 1 year | +39.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,044,470,384
Market Cap (USD)
3,457,268,208
Net sales (EUR)
468,200,000
Net sales (USD)
531,682,943
Free-Float
68.96%
Free-Float capitalization (EUR)
2,094,149,236
Free-Float capitalization (USD)
2,378,093,613
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
60.98
Moving average 20 days
58.27
Moving average 50 days
59.99
Moving average 100 days
60.02
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+1.38%
RSI 9 days
50.81
RSI 14 days
51.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -5.97% | +39.07% | - | 3.46B | |
| -0.00% | -2.43% | +3.70% | +186.79% | 324B | |
| -0.30% | -2.05% | +10.49% | +158.96% | 250B | |
| -2.19% | -4.14% | -6.40% | +48.41% | 171B | |
| +0.75% | -0.74% | +25.15% | +580.06% | 161B | |
| -1.79% | -1.79% | +10.02% | +124.43% | 157B | |
| +0.56% | -5.08% | -13.20% | -0.55% | 147B | |
| -0.48% | -3.55% | +1.22% | +23.85% | 118B | |
| +0.70% | -1.16% | +16.35% | +399.14% | 90.2B | |
| +0.51% | -1.06% | -2.35% | +49.26% | 89.64B | |
| Average | -0.26% | -2.37% | +8.41% | +174.48% | 151.19B | |
| Weighted average by Cap. | -0.33% | -2.36% | +5.26% | +175.50% |
Historical Quotes: Exosens
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67c3243c475d9dc47c50.s0QpFq1GxQC_HhlXRMT8ftTDPy6sCv-X4Dj5j54wpDA.iwYYUJ4nqkLXeUsuaYC5HZmGaGLpP574rHa1wO9J0UTpfERn8i2DUdBsdg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 59.15 |  | 63.6 |
| 1 month | 54 | | 63.75 |
Monthly variations
Annual variations
| 2026 | +24.11% | ||
| 2025 | +148.18% |
- Stock Market
- Stocks
- EXENS Stock
- H8Y Stock
- Quotes Exosens
Select your edition
All financial news and data tailored to specific country editions
