|
Market Closed -
Euronext Bruxelles
03:55:00 10/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 11.30 EUR | +1.35% |
|
0.00% | +13.34% |
| 06/10 | Exmar to Sell First Suezmax Tanker | MT |
| 04/09 | Last lap for Exmar, ahead of a probable forthcoming delisting |  |
Stock exchange
Euronext Bruxelles
EXM 11.30 €
+1.35%
62.52K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXM | 11.30EUR | +1.35% | 62.52K € | ||
OTC Markets
| EXMRF | 12.15USD | -2.80% | 6.08K $ | |
|
CBOE
| 0EEV | 11.52EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1EX | 11.35EUR | +2.25% | 0 € | |
|
CBOE
| EXMb | 11.15EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1EX | 11.00EUR | -1.35% | 0 € | |
|
Tradegate
| 1EX | 11.55EUR | +3.12% | 0 € | |
|
Boerse Muenchen
| 1EX | 11.30EUR | +1.35% | 0 € |
Quotes 5-day view: EXMAR NV
Real-time Euronext Bruxelles
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 11.40 | EUR 11.15 | EUR 11.40 | EUR 11.15 | EUR 11.30 |
| Volume | 3,471 | 19 | 6 | 2,642 | 5,533 |
| Change | +0.88% | -2.19% | +2.24% | -2.19% | +1.35% |
| Opening | EUR 11.30 | EUR 11.45 | EUR 11.40 | EUR 11.30 | EUR 11.75 |
| High | EUR 11.40 | EUR 11.45 | EUR 11.40 | EUR 11.30 | EUR 11.75 |
| Low | EUR 11.15 | EUR 11.15 | EUR 11.40 | EUR 11.10 | EUR 11.30 |
Performance
| 1 day | +1.35% | ||
| 1 month | -0.88% | ||
| 3 months | -2.16% | ||
| 6 months | +5.12% | ||
| Current year | +13.34% | ||
| 1 year | +8.24% | ||
| 3 years | +39.68% | ||
| 5 years | +150.00% | ||
| 10 years | +87.49% |
Volumes
marketsDaily volume
5,533
Estimated daily volume
5,533
Avg. Volume 20 sessions
1,763
Daily volume ratio
3.14
Avg. Volume 20 sessions
19,921.9
Avg. Volume 20 sessions USD
22,353.17
Record volume 1
1,449,234
Record volume 2
1,440,205
Record volume 3
1,415,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
988,522,239
Market Cap (USD)
988,522,239
Net sales (USD)
248,141,000
Number of employees
1,399
Sales / Employee (USD)
177,370
Free-Float
5.01%
Free-Float capitalization (EUR)
56,839,318
Free-Float capitalization (USD)
50,734,775
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.28
Moving average 20 days
11.37
Moving average 50 days
11.55
Moving average 100 days
11.44
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
42.56
RSI 14 days
43.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | 0.00% | +8.24% | +39.68% | 989M | |
| +1.10% | -2.83% | -0.10% | +44.99% | 105B | |
| +3.70% | -6.66% | +11.53% | +90.73% | 80.11B | |
| -0.89% | -1.79% | +17.40% | +41.75% | 79.97B | |
| +2.04% | -6.54% | +15.14% | +88.59% | 66.74B | |
| +0.90% | -6.15% | +16.05% | +46.62% | 65.17B | |
| +1.38% | -0.36% | +21.12% | +78.53% | 64.69B | |
| +3.42% | -7.16% | +59.03% | +226.96% | 56.77B | |
| +2.75% | -8.57% | +37.06% | +66.96% | 56.76B | |
| +1.59% | -3.63% | +10.79% | +60.95% | 56.68B | |
| Average | +1.73% | -5.12% | +19.63% | +78.58% | 63B | |
| Weighted average by Cap. | +1.69% | -5.45% | +18.66% | +78.30% |
Historical Quotes: EXMAR NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04b5d6263c3e24c5e325dba2.t8Fiew55i5h6xHElhzYkJw_mKfmybam-HUObHpEbakQ.8a8yMzxP4qk1rT1i9QJNVmCPHJeFIs_QUQvDdvd-GDbV8xo_Piy8oU_yGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:00 am | 11.30 | 10 | 718 |
| 12:50:37 am | 11.50 | 29 | 708 |
| 12:28:13 am | 11.50 | 11 | 679 |
| 12:28:13 am | 11.50 | 39 | 668 |
| 12:27:20 am | 11.50 | 11 | 629 |
| 12:27:20 am | 11.50 | 19 | 618 |
| 12:27:20 am | 11.45 | 21 | 599 |
| 10:59:43 pm | 11.45 | 49 | 578 |
| 10:28:40 pm | 11.50 | 100 | 529 |
| 07:24:10 pm | 11.40 | 19 | 429 |
Price Extremes
| 1 week | 11.1 |  | 11.75 |
| 1 month | 11 | | 11.75 |
| Current year | 9.6 | | 12 |
| 1 year | 9.6 | | 12 |
| 3 years | 7.01 | | 13.7 |
| 5 years | 3.82 | | 13.7 |
| 10 years | 1.75 | | 13.7 |
Monthly variations
Annual variations
| 2026 | +13.34% | ||
| 2025 | -13.00% | ||
| 2024 | +50.79% | ||
| 2023 | -4.04% | ||
| 2022 | +84.40% | ||
| 2021 | +56.18% | ||
| 2020 | -47.92% | ||
| 2019 | -11.71% | ||
| 2018 | -7.30% | ||
| 2017 | -16.32% | ||
| 2016 | -22.61% | ||
| 2015 | -3.34% | ||
| 2014 | -7.16% | ||
| 2013 | +44.34% | ||
| 2012 | +33.74% | ||
| 2011 | +6.88% | ||
| 2010 | -5.94% | ||
| 2009 | -20.56% | ||
| 2008 | -63.91% | ||
| 2007 | -13.45% | ||
| 2006 | +39.78% | ||
| 2005 | +87.81% | ||
| 2004 | +30.31% | ||
| 2003 | +3.34% |
- Stock Market
- Stocks
- EXM Stock
- Quotes EXMAR NV
Select your edition
All financial news and data tailored to specific country editions
