Quotes Excellence Commercial Property & Facilities Management Group Limited
Stocks
6989
KYG3235S1021
Real Estate Services
|
Market Closed -
Hong Kong S.E.
07:08:52 07/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.4900 HKD | -1.01% |
|
-2.97% | -40.24% |
Stock exchange
Hong Kong S.E.
6989 0.4900 $
-1.01%
79.87K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6989 | 0.4900HKD | -1.01% | 79.87K $ |
Quotes 5-day view: Excellence Commercial Property & Facilities Management Group Limited
Delayed Quote Hong Kong S.E.
| 30/09/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HKD 0.5050 | HKD 0.5000 | HKD 0.5000 | HKD 0.4950 | HKD 0.4900 |
| Volume | 18,000 | 365,000 | 28,000 | 123,000 | 163,000 |
| Change | 0.00% | -0.99% | 0.00% | -1.00% | -1.01% |
| Opening | HKD 0.5100 | HKD 0.5100 | HKD 0.4950 | HKD 0.5000 | HKD 0.4950 |
| High | HKD 0.5100 | HKD 0.5100 | HKD 0.5050 | HKD 0.5100 | HKD 0.4950 |
| Low | HKD 0.5050 | HKD 0.4950 | HKD 0.4950 | HKD 0.4950 | HKD 0.4900 |
Performance
| 1 day | -1.01% | ||
| 1 week | -2.97% | ||
| Current month | -2.97% | ||
| 1 month | -15.52% | ||
| 3 months | -9.26% | ||
| 6 months | -20.97% | ||
| Current year | -40.24% | ||
| 1 year | -56.25% | ||
| 3 years | -75.74% | ||
| 5 years | -90.52% |
Volumes
marketsDaily volume
163,000
Estimated daily volume
163,000
Avg. Volume 20 sessions
165,070
Daily volume ratio
0.99
Avg. Volume 20 sessions HKD
80,884.3
Avg. Volume 20 sessions USD
10,306.36
Record volume 1
153,147,300
Record volume 2
42,159,000
Record volume 3
33,399,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
516,099,493
Market Cap (USD)
76,974,629
Net sales (CNY)
4,019,477,000
Net sales (USD)
599,492,453
Number of employees
19,890
Sales / Employee (CNY)
202,085
Sales / Employee (USD)
30,140
Free-Float
25.93%
Free-Float capitalization (HKD)
133,826,613
Free-Float capitalization (USD)
19,959,822
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.501
Moving average 20 days
0.5208
Moving average 50 days
0.5269
Moving average 100 days
0.576
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+17.55%
STIM
RSI 9 days
31.11
RSI 14 days
36.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -2.97% | -56.25% | -75.74% | 76.97M | |
| -3.31% | -0.97% | -16.67% | +75.01% | 37.84B | |
| +0.95% | +0.27% | -8.08% | +9.49% | 19.15B | |
| -2.29% | -2.92% | +3.60% | +119.39% | 13.97B | |
| +0.05% | -3.51% | -3.81% | +22.26% | 10.71B | |
| +1.63% | -3.49% | -8.46% | -18.36% | 9.58B | |
| -1.39% | +0.85% | -60.14% | -34.27% | 6.26B | |
| -1.13% | -0.81% | -30.81% | -8.86% | 5.66B | |
| -1.73% | -3.79% | -42.19% | -4.82% | 4.48B | |
| -1.46% | +0.58% | -10.84% | +52.42% | 4.2B | |
| Average | -0.99% | -1.41% | -23.36% | +13.65% | 11.19B | |
| Weighted average by Cap. | -1.39% | -1.21% | -14.71% | +41.80% |
Historical Quotes: Excellence Commercial Property & Facilities Management Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49612b2c897c7c69f2820dd1fb52daee.Pxu5sa5Yj6UKQGrs07XmlmKOboAwkNuNzY46F9jV6Og.D1nVgsEcvPRGNiGCnPKMwCy3JPhc2ZnY_-pYVaq8iqtYQ8GcnWi-8jl3Iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:08:52 pm | 0.4900 | 1,000 | 69,000 |
| 06:56:57 pm | 0.4900 | 5,000 | 68,000 |
| 06:26:06 pm | 0.4950 | 4,000 | 63,000 |
| 06:26:06 pm | 0.4950 | 3,000 | 59,000 |
| 06:26:06 pm | 0.4950 | 22,000 | 56,000 |
| 06:26:06 pm | 0.4950 | 5,000 | 34,000 |
| 06:26:06 pm | 0.4950 | 2,000 | 29,000 |
| 06:26:06 pm | 0.4950 | 4,000 | 27,000 |
| 06:11:59 pm | 0.4900 | 6,000 | 23,000 |
| 05:04:45 pm | 0.4950 | 2,000 | 17,000 |
Price Extremes
| 1 week | 0.49 |  | 0.51 |
| 1 month | 0.49 | | 0.57 |
| Current year | 0.49 | | 0.88 |
| 1 year | 0.49 | | 1.14 |
| 3 years | 0.49 | | 2.06 |
| 5 years | 0.49 | | 6.32 |
| 10 years | 0.49 | | 12.04 |
Monthly variations
Annual variations
| 2026 | -40.24% | ||
| 2025 | -35.94% | ||
| 2024 | -20.00% | ||
| 2023 | -57.56% | ||
| 2022 | -18.40% | ||
| 2021 | -54.53% | ||
| 2020 | -7.64% |
- Stock Market
- Stocks
- 6989 Stock
- Quotes Excellence Commercial Property & Facilities Management Group Limited
Select your edition
All financial news and data tailored to specific country editions
