|
Market Closed -
Oslo Bors
12:45:00 16/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.7900 NOK | +1.28% |
|
+9.72% | -42.75% |
| 04/09 | EXACT Therapeutics AS Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 30/06 | Exact Therapeutics to Delist from Euronext Growth Oslo in October | MT |
Stock exchange
Quotes 5-day view: EXACT Therapeutics
Real-time Oslo Bors
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 0.7150 | NOK 0.7200 | NOK 0.6050 | NOK 0.7800 | NOK 0.7900 |
| Volume | 2,000 | 36,998 | 137,407 | 199,578 | 35,655 |
| Change | -0.69% | +0.70% | -15.97% | +28.93% | +1.28% |
| Opening | NOK 0.7150 | NOK 0.7250 | NOK 0.7900 | NOK 0.6950 | NOK 0.7800 |
| High | NOK 0.7150 | NOK 0.7250 | NOK 0.7900 | NOK 0.8500 | NOK 0.7900 |
| Low | NOK 0.7150 | NOK 0.7200 | NOK 0.6050 | NOK 0.6950 | NOK 0.6500 |
Performance
| 1 day | +1.28% | ||
| 1 week | +9.72% | ||
| Current month | +2.60% | ||
| 1 month | +12.06% | ||
| 3 months | +1.28% | ||
| 6 months | -69.85% | ||
| Current year | -42.75% | ||
| 1 year | -64.09% | ||
| 3 years | -95.49% | ||
| 5 years | -96.31% |
Volumes
marketsDaily volume
35,655
Estimated daily volume
35,655
Avg. Volume 20 sessions
47,769
Daily volume ratio
0.75
Avg. Volume 20 sessions NOK
37,737.51
Avg. Volume 20 sessions USD
4,040.89
Record volume 1
8,944,691
Record volume 2
1,116,869
Record volume 3
664,718
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
49,418,389
Market Cap (USD)
5,292,425
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.85%
Free-Float capitalization (NOK)
53,017,209
Free-Float capitalization (USD)
5,677,838
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.708
Moving average 20 days
0.7305
Moving average 50 days
0.7166
Moving average 100 days
0.888
Price spread / (MMA5)
-10.38%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
+12.41%
STIM
RSI 9 days
28.35
RSI 14 days
35.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +9.72% | -64.09% | -95.49% | 5.29M | |
| +0.56% | -4.17% | -1.90% | +9.79% | 45.63B | |
| -0.01% | -0.88% | +344.78% | +547.01% | 43.96B | |
| +1.43% | +4.19% | +45.23% | +27.57% | 43.73B | |
| -2.22% | -1.13% | +4.59% | +73.48% | 40.23B | |
| -0.73% | -4.72% | +8.55% | +37.89% | 31.86B | |
| -9.44% | -12.05% | - | - | 17.4B | |
| +4.10% | +5.06% | +25.06% | +121.73% | 16.62B | |
| +1.83% | +2.63% | +15.14% | +33.31% | 14.46B | |
| -0.21% | -2.69% | +79.45% | +31.42% | 13.04B | |
| Average | -0.32% | -0.87% | +50.76% | +87.41% | 26.69B | |
| Weighted average by Cap. | -0.29% | -2.09% | +76.85% | +131.36% |
Historical Quotes: EXACT Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
256512e48.SLoAY30WpLRqEMUpo9fNQ1bctxLykZPzQA2K_YUzaVI.H_NGBDRanIZSW6JTxKT7EwmR71OT3MXHcCDksOJ7IQAG80kFM3ft3B92rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:46:43 pm | 0.7900 | 655 | 35,655 |
| 05:18:26 pm | 0.6500 | 3,000 | 35,000 |
| 05:18:15 pm | 0.6500 | 31,896 | 32,000 |
| 05:00:12 pm | 0.7800 | 100 | 104 |
Price Extremes
| 1 week | 0.6 |  | 0.85 |
| 1 month | 0.6 | | 0.85 |
| Current year | 0.58 | | 2.7 |
| 1 year | 0.58 | | 2.78 |
| 3 years | 0.58 | | 17.5 |
| 5 years | 0.58 | | 22 |
| 10 years | 0.58 | | 53.59 |
Monthly variations
Annual variations
| 2026 | -42.75% | ||
| 2025 | -63.30% | ||
| 2024 | -68.67% | ||
| 2023 | 0.00% | ||
| 2022 | -31.03% | ||
| 2021 | -41.02% | ||
| 2020 | -7.30% |
- Stock Market
- Stocks
- EXTX Stock
- Quotes EXACT Therapeutics
Select your edition
All financial news and data tailored to specific country editions
