|
Market Closed -
Oslo Bors
01:45:00 10/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.7000 NOK | +40.56% |
|
-.--% | -49.28% |
| 04/09 | EXACT Therapeutics AS Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 30/06 | Exact Therapeutics to Delist from Euronext Growth Oslo in October | MT |
Stock exchange
Performance
| 1 day | +40.56% | ||
| 1 month | -1.41% | ||
| 6 months | -51.39% | ||
| Current year | -49.28% | ||
| 1 year | -55.41% | ||
| 3 years | -94.49% | ||
| 5 years | -96.39% |
Volumes
marketsDaily volume
400,456
Estimated daily volume
400,456
Record volume 1
8,944,691
Record volume 2
1,116,869
Record volume 3
664,718
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
43,268,246
Market Cap (USD)
4,703,919
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.08%
Free-Float capitalization (NOK)
21,420,229
Free-Float capitalization (USD)
2,328,706
Indicators
Moving average 5 days
0.5516
Moving average 20 days
0.7129
Moving average 50 days
0.7236
Moving average 100 days
0.7594
Price spread / (MMA5)
-21.20%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+8.49%
RSI 9 days
53.41
RSI 14 days
50.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +40.56% | -.--% | -55.41% | -94.49% | 4.7M | |
| -0.62% | -1.87% | +42.87% | +64.15% | 63.77B | |
| +0.35% | +3.20% | +14.40% | +81.76% | 56.37B | |
| +0.53% | +1.96% | +16.24% | +103.35% | 54.62B | |
| -2.81% | -4.31% | +23.50% | +47.83% | 44.06B | |
| -0.33% | -1.93% | +19.28% | +98.80% | 42.11B | |
| +0.55% | +2.31% | +225.14% | +866.21% | 41B | |
| +3.27% | +47.96% | +112.84% | +96.58% | 34.92B | |
| +1.22% | -1.44% | +14.57% | +46.95% | 32.82B | |
| +0.89% | +20.55% | -40.62% | +349.24% | 24.7B | |
| Average | +4.36% | +7.16% | +37.28% | +166.04% | 39.43B | |
| Weighted average by Cap. | +0.18% | +5.44% | +47.99% | +176.67% |
Historical Quotes: EXACT Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.43 |  | 0.9 |
| Current year | 0.43 | | 2.7 |
| 1 year | 0.43 | | 2.7 |
| 3 years | 0.43 | | 12.5 |
| 5 years | 0.43 | | 21 |
| 10 years | 0.43 | | 53.59 |
Monthly variations
Annual variations
| 2026 | -49.28% | ||
| 2025 | -63.30% | ||
| 2024 | -68.67% | ||
| 2023 | -.--% | ||
| 2022 | -31.03% | ||
| 2021 | -41.02% | ||
| 2020 | -7.30% |
- Stock Market
- Stocks
- EXTX Stock
- Quotes EXACT Therapeutics
Select your edition
All financial news and data tailored to specific country editions
