|
Real-time Estimate
Tradegate
03:54:31 20/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 71.53 EUR | -0.35% |
|
-1.41% | +22.85% |
| 06:26pm | This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight |  |
| 16/10 | DNB Carnegie sees turning point for Evolution, raises price target to SEK 1,000 | FW |
Stock exchange
Deutsche Boerse AG
E3G1 71.40 €
-0.53%
6.07K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVO | 798.20SEK | -0.23% | 236M kr | ||
CBOE
| EVOs | 797.60SEK | -0.14% | 84.96M kr | |
|
OTC Markets
| EVGGF | 79.49USD | -0.74% | 101K $ | |
|
Tradegate
| E3G1 | 71.40EUR | +0.14% | 33.34K € | |
|
Deutsche Boerse AG
| E3G1 | 71.40EUR | -0.53% | 6.07K € | |
|
Boerse Muenchen
| E3G1 | 71.50EUR | -0.69% | 5.86K € | |
|
CBOE
| 0RQ6 | 794.40SEK | 0.00% | 0 kr | |
|
London S.E.
| 0RQ6 | 847.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| E3G1 | 71.32EUR | +0.45% | 0 € | |
|
Borsa Italiana
| 1EVO | 69.68EUR | +3.63% | 0 € | |
| EVVTY | 80.27USD | -0.07% | 292K $ | ||
|
Deutsche Boerse AG
| E3G | 70.00EUR | -0.71% | 0 € | |
|
Boerse Muenchen
| E3G | 71.50EUR | 0.00% | 0 € |
Quotes 5-day view: Evolution AB
Delayed Quote Deutsche Boerse AG
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 70.34 | EUR 71.94 | EUR 71.62 | EUR 71.78 | EUR 71.40 |
| Volume | 0 | 6 | 0 | 0 | 85 |
| Change | -2.87% | +2.27% | -0.44% | +0.22% | -0.35% |
| Opening | EUR 70.34 | EUR 71.60 | EUR 71.62 | EUR 71.78 | EUR 71.22 |
| High | EUR 70.34 | EUR 71.94 | EUR 71.62 | EUR 71.78 | EUR 71.40 |
| Low | EUR 70.34 | EUR 71.60 | EUR 71.62 | EUR 71.78 | EUR 71.18 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.41% | ||
| Current month | +2.88% | ||
| 1 month | -6.32% | ||
| 3 months | +11.32% | ||
| 6 months | +20.04% | ||
| Current year | +22.85% | ||
| 1 year | +8.12% | ||
| 3 years | -20.71% | ||
| 5 years | -52.08% | ||
| 10 years | +1,208.51% |
Volumes
marketsDaily volume
85
Estimated daily volume
111
Avg. Volume 20 sessions
3
Daily volume ratio
37.12
Avg. Volume 20 sessions
214.59
Avg. Volume 20 sessions USD
240.57
Record volume 1
26,763
Record volume 2
13,888
Record volume 3
13,888
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
2,066,540,000
Net sales (USD)
2,318,308,279
Number of employees
16,298
Sales / Employee (EUR)
126,797
Sales / Employee (USD)
142,245
Indicators
Moving average 5 days
71.62
Moving average 20 days
72.47
Moving average 50 days
73.34
Moving average 100 days
68.51
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
45.51
RSI 14 days
45.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | 0.00% | +8.12% | -20.71% | - | |
| -0.41% | +2.05% | -3.03% | +59.33% | 26.24B | |
| -0.67% | +4.19% | -24.26% | -17.91% | 24.62B | |
| +0.78% | +4.42% | -9.40% | -22.90% | 18.71B | |
| -0.23% | +0.68% | +11.05% | -23.70% | 15.39B | |
| +0.15% | -3.37% | -69.80% | -51.13% | 13.12B | |
| +1.68% | +0.26% | -36.41% | -44.49% | 11.85B | |
| -0.49% | -1.29% | -32.23% | -19.26% | 11B | |
| +2.62% | -1.45% | -42.34% | -30.10% | 9.38B | |
| +2.10% | +3.08% | -6.79% | +20.50% | 8.11B | |
| Average | +0.60% | +0.53% | -20.51% | -15.04% | 15.38B | |
| Weighted average by Cap. | +0.37% | +1.30% | -20.49% | -8.69% |
Historical Quotes: Evolution AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19770d3417d.SiRzWjBMXiOaPL05de-HuK3PI6Iyj4naLTym5Ht745I.LFckKAN5KmnrDY5-ANfY3f-9Esl51sjidWzypw001Ot4RRs3Qw8PW_h5iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:48:04 am | 71.40 | 55 | 85 |
Price Extremes
| 1 week | 70.34 |  | 71.94 |
| 1 month | 68.26 | | 76.88 |
| Current year | 48.02 | | 80.7 |
| 1 year | 48.02 | | 80.7 |
| 3 years | 48.02 | | 123.26 |
| 5 years | 48.02 | | 158.02 |
| 10 years | 4.74 | | 167.76 |
Monthly variations
Annual variations
| 2026 | +23.50% | ||
| 2025 | -22.03% | ||
| 2024 | -31.53% | ||
| 2023 | +18.88% | ||
| 2022 | -24.58% | ||
| 2021 | +47.21% | ||
| 2020 | +204.92% | ||
| 2019 | +177.49% | ||
| 2018 | -17.03% | ||
| 2017 | +118.66% | ||
| 2016 | -18.19% | ||
| 2015 | -1.57% |
- Stock Market
- Stocks
- EVO Stock
- E3G1 Stock
- Quotes Evolution AB
Select your edition
All financial news and data tailored to specific country editions
