|
Delayed
BURSA MALAYSIA
05:14:51 09/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.1150 MYR | -4.17% |
|
-8.00% | -23.33% |
Stock exchange
BURSA MALAYSIA
5101 0.1150 RM
-4.17%
75.21K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5101 | 0.1150MYR | -4.17% | 75.21K RM |
Quotes 5-day view: Evergreen Fibreboard
Delayed Quote BURSA MALAYSIA
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1250 | MYR 0.1200 | MYR 0.1250 | MYR 0.1200 | MYR 0.1150 |
| Volume | 6,800 | 404,400 | 175,000 | 89,700 | 654,000 |
| Change | 0.00% | -4.00% | +4.17% | -4.00% | -4.17% |
| Opening | MYR 0.1250 | MYR 0.1200 | MYR 0.1200 | MYR 0.1250 | MYR 0.1250 |
| High | MYR 0.1250 | MYR 0.1200 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 |
| Low | MYR 0.1250 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 | MYR 0.1150 |
Performance
| 1 day | -4.17% | ||
| 1 week | -8.00% | ||
| Current month | -11.54% | ||
| 1 month | -11.54% | ||
| 3 months | -11.54% | ||
| 6 months | -11.54% | ||
| Current year | -23.33% | ||
| 1 year | -34.29% | ||
| 3 years | -65.67% | ||
| 5 years | -72.62% | ||
| 10 years | -87.57% |
Volumes
marketsDaily volume
654,000
Estimated daily volume
725,435
Avg. Volume 20 sessions
213,392
Daily volume ratio
3.4
Avg. Volume 20 sessions MYR
24,540.08
Avg. Volume 20 sessions USD
6,036.91
Record volume 1
435,108,700
Record volume 2
125,139,800
Record volume 3
108,416,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
101,360,014
Market Cap (USD)
24,947,701
Net sales (MYR)
910,206,000
Net sales (USD)
224,028,649
Number of employees
1,876
Sales / Employee (MYR)
485,184
Sales / Employee (USD)
119,418
Free-Float
46.09 %
Free-Float capitalization (MYR)
46,810,338
Free-Float capitalization (USD)
11,521,410
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.123
Moving average 20 days
0.1298
Moving average 50 days
0.1294
Moving average 100 days
0.128
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
+12.87%
Price spread / (MMA50)
+12.52%
Price spread / (MMA100)
+11.30%
STIM
RSI 9 days
43.56
RSI 14 days
44.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | -8.00% | -34.29% | -65.67% | 24.95M | |
| -1.60% | -2.51% | -32.43% | +11.89% | 4.69B | |
| -0.83% | -0.35% | -15.20% | +9.19% | 2.7B | |
| -0.36% | -1.18% | -6.12% | +5.47% | 1.74B | |
| -1.44% | -6.87% | +7.97% | +4.67% | 1.42B | |
| -0.14% | -1.41% | -7.31% | -30.72% | 1.07B | |
| +1.60% | +8.32% | +13.19% | -15.89% | 1.02B | |
| -0.21% | +3.54% | -1.47% | -32.66% | 683M | |
| +1.42% | +0.74% | +32.39% | - | 506M | |
| +0.43% | -0.39% | +5.41% | +37.60% | 449M | |
| Average | -0.53% | -0.59% | -3.79% | -8.46% | 1.43B | |
| Weighted average by Cap. | -0.72% | -1.72% | -11.87% | +2.93% |
Historical Quotes: Evergreen Fibreboard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1679f77118894e520a60.k1PL582Ooinm6E058HtCUDL28olEIUR-XzCqSw2UsOY.6x6Nv6rgmnOT3AFPryhwOkKRldEKZQ4OaWPpGk_1-ZzXZK-rlMDFcLXRPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:14:51 pm | 0.1150 | 100,000 | 654,000 |
| 05:03:22 pm | 0.1150 | 32,500 | 554,000 |
| 04:47:14 pm | 0.1150 | 6,000 | 521,500 |
| 04:47:14 pm | 0.1150 | 24,000 | 515,500 |
| 04:45:38 pm | 0.1150 | 1,000 | 491,500 |
| 04:45:38 pm | 0.1150 | 5,000 | 490,500 |
| 04:45:38 pm | 0.1150 | 2,000 | 485,500 |
| 04:30:53 pm | 0.1150 | 3,000 | 483,500 |
| 02:09:09 pm | 0.1200 | 500 | 480,500 |
| 02:09:09 pm | 0.1200 | 30,000 | 480,000 |
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.1 | | 0.16 |
| 1 year | 0.1 | | 0.2 |
| 3 years | 0.1 | | 0.44 |
| 5 years | 0.1 | | 0.8 |
| 10 years | 0.09 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -45.45% | ||
| 2024 | -9.84% | ||
| 2023 | -21.79% | ||
| 2022 | -16.13% | ||
| 2021 | +1.09% | ||
| 2020 | +67.27% | ||
| 2019 | -21.43% | ||
| 2018 | -46.15% | ||
| 2017 | -32.29% | ||
| 2016 | -38.98% | ||
| 2015 | +290.08% | ||
| 2014 | +31.52% | ||
| 2013 | -20.69% | ||
| 2012 | -37.30% | ||
| 2011 | -34.86% | ||
| 2010 | +1.43% | ||
| 2009 | +159.26% | ||
| 2008 | -68.24% | ||
| 2007 | +39.34% | ||
| 2006 | +37.08% | ||
| 2005 | -12.75% |
- Stock Market
- Stocks
- 5101 Stock
- Quotes Evergreen Fibreboard
Select your edition
All financial news and data tailored to specific country editions
