|
Market Closed -
BURSA MALAYSIA
07:50:01 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.1050 MYR | 0.00% |
|
-4.55% | -30.00% |
Stock exchange
BURSA MALAYSIA
5101 0.1050 RM
0.00%
109K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5101 | 0.1050MYR | 0.00% | 109K RM |
Quotes 5-day view: Evergreen Fibreboard
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1050 | MYR 0.1050 | MYR 0.1000 | MYR 0.1050 | MYR 0.1050 |
| Volume | 130,000 | 280,500 | 459,000 | 111,100 | 1,041,500 |
| Change | -4.55% | 0.00% | -4.76% | +5.00% | 0.00% |
| Opening | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1000 | MYR 0.1050 |
| High | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 |
| Low | MYR 0.1050 | MYR 0.1050 | MYR 0.1000 | MYR 0.1000 | MYR 0.1050 |
Performance
| 1 week | -4.55% | ||
| Current month | -8.70% | ||
| 1 month | -8.70% | ||
| 3 months | -12.50% | ||
| 6 months | -19.23% | ||
| Current year | -30.00% | ||
| 1 year | -40.00% | ||
| 3 years | -68.18% | ||
| 5 years | -75.58% | ||
| 10 years | -90.37% |
Volumes
marketsDaily volume
1,041,500
Estimated daily volume
1,041,500
Avg. Volume 20 sessions
628,979
Daily volume ratio
1.66
Avg. Volume 20 sessions MYR
66,042.8
Avg. Volume 20 sessions USD
16,278.76
Record volume 1
435,108,700
Record volume 2
125,139,800
Record volume 3
108,416,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
88,690,010
Market Cap (USD)
21,857,751
Net sales (MYR)
911,099,882
Net sales (USD)
224,541,572
Number of employees
1,876
Sales / Employee (MYR)
485,661
Sales / Employee (USD)
119,692
Free-Float
46.09%
Free-Float capitalization (MYR)
40,959,045
Free-Float capitalization (USD)
10,094,402
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.104
Moving average 20 days
0.1085
Moving average 50 days
0.1168
Moving average 100 days
0.1223
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+11.24%
Price spread / (MMA100)
+16.48%
RSI 9 days
45.13
RSI 14 days
43.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.55% | -40.00% | -68.18% | 21.86M | |
| -1.63% | -3.60% | -5.23% | -21.10% | 8.61B | |
| -1.80% | -4.00% | +8.55% | +1.09% | 5.26B | |
| -0.20% | -0.61% | -16.90% | +43.10% | 5.13B | |
| +0.48% | +0.85% | -10.76% | -14.83% | 4.51B | |
| -1.33% | +0.03% | -14.88% | -7.57% | 2.62B | |
| -5.79% | -9.29% | -1.40% | +162.40% | 1.81B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| 0.00% | -2.02% | +2.52% | +31.56% | 1.55B | |
| -1.32% | -0.36% | -16.28% | +3.35% | 1.48B | |
| Average | -1.20% | -2.12% | -9.44% | +12.98% | 3.26B | |
| Weighted average by Cap. | -1.19% | -2.06% | -6.07% | +9.33% |
Historical Quotes: Evergreen Fibreboard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e40dfe4ca5c86b124.UCuOOq1Sv4zpyJwcs2qIKhsbygkdeAhB282JL1xEK1Y.N0q7QOc07eeBv9568QD-G1xeu3pcAEp4i7u_bgs1YmYbH79p3A38oZ64yQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:32:31 pm | 0.1050 | 5,200 | 1,041,500 |
| 07:32:31 pm | 0.1050 | 5,200 | 1,036,300 |
| 07:32:31 pm | 0.1050 | 44,800 | 1,031,100 |
| 07:32:31 pm | 0.1050 | 5,200 | 986,300 |
| 07:32:24 pm | 0.1050 | 4,800 | 981,100 |
| 07:32:24 pm | 0.1050 | 20,000 | 976,300 |
| 07:32:24 pm | 0.1050 | 800 | 956,300 |
| 07:32:24 pm | 0.1050 | 29,200 | 955,500 |
| 07:32:24 pm | 0.1050 | 100 | 926,300 |
Price Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.1 | | 0.16 |
| 1 year | 0.1 | | 0.18 |
| 3 years | 0.1 | | 0.44 |
| 5 years | 0.1 | | 0.8 |
| 10 years | 0.09 | | 1.1 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -45.45% | ||
| 2024 | -9.84% | ||
| 2023 | -21.79% | ||
| 2022 | -16.13% | ||
| 2021 | +1.09% | ||
| 2020 | +67.27% | ||
| 2019 | -21.43% | ||
| 2018 | -46.15% | ||
| 2017 | -32.29% | ||
| 2016 | -38.98% | ||
| 2015 | +290.08% | ||
| 2014 | +31.52% | ||
| 2013 | -20.69% | ||
| 2012 | -37.30% | ||
| 2011 | -34.86% | ||
| 2010 | +1.43% | ||
| 2009 | +159.26% | ||
| 2008 | -68.24% | ||
| 2007 | +39.34% | ||
| 2006 | +37.08% | ||
| 2005 | -12.75% |
- Stock Market
- Stocks
- 5101 Stock
- Quotes Evergreen Fibreboard
Select your edition
All financial news and data tailored to specific country editions
