Quotes Eurofins Scientific SE Deutsche Boerse AG
Stocks
ESF
FR0000038259
Biotechnology & Medical Research
|
End-of-day quote
Deutsche Boerse AG
05/02/2024
|
5-day change | 1st Jan Change | ||
| 53.62 EUR | -1.07% |
|
-4.59% | -9.73% |
| 27/10 | Eurofins Scientific, Heading for a Sixth Consecutive Gain |  |
| 23/10 | Eurofins Reportedly Tests Market for Eag Laboratories | CI |
Stock exchange
Deutsche Boerse AG
ESF 53.62 €
-1.07%
43.22K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERF | 88.64EUR | -0.45% | 28.94M € | ||
CBOE
| 88.56EUR | -0.54% | 10.28M € | ||
|
London S.E.
| 0MV5 | 87.70EUR | -0.57% | 1.77M € | |
|
Tradegate
| ESF0 | 87.60EUR | -0.27% | 190K € | |
|
Börse Stuttgart
| ESF0 | 87.46EUR | -0.09% | 67.52K € | |
|
OTC Markets
| ERFSF | 95.87USD | -4.32% | 37.39K $ | |
|
Xetra
| ESF0 | 89.00EUR | 0.00% | 17.53K € | |
|
Boerse Muenchen
| ESF0 | 87.82EUR | -0.90% | 2.11K € | |
|
Deutsche Boerse AG
| ESF0 | 87.28EUR | -1.82% | 436.4 € | |
|
CBOE
| 0MV5 | 88.94EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ESF | 86.40EUR | -4.17% | 0 € | |
|
Borsa Italiana
| 4ERF | 89.20EUR | +1.25% | 0 € |
Performance
| 1 day | -1.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
7,296,000,000
Net sales (USD)
8,134,686,141
Indicators
Moving average 5 days
55.3
Moving average 20 days
56.22
Moving average 50 days
56.15
Moving average 100 days
53.74
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+0.22%
RSI 9 days
28.57
RSI 14 days
36.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -.--% | - | - | - | |
| -4.83% | +3.51% | +55.00% | +63.79% | 66.7B | |
| +0.02% | +1.07% | +11.72% | +75.63% | 56.88B | |
| -1.34% | +2.98% | +25.08% | +100.18% | 56.53B | |
| +5.09% | +9.89% | +27.19% | +105.85% | 46.49B | |
| +2.62% | +1.68% | +29.16% | +35.86% | 44.8B | |
| +8.24% | +0.51% | +215.16% | +794.74% | 41.59B | |
| -1.86% | +10.13% | +28.14% | +55.48% | 35.35B | |
| -2.97% | -9.84% | +90.91% | +73.49% | 33.29B | |
| +5.19% | +1.62% | -39.69% | +368.87% | 25.1B | |
| Average | +0.91% | +2.65% | +49.18% | +185.99% | 42.36B | |
| Weighted average by Cap. | +0.65% | +3.07% | +49.90% | +165.88% |
Historical Quotes: Eurofins Scientific SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ERF Stock
- ESF Stock
- Quotes Eurofins Scientific SE
Select your edition
All financial news and data tailored to specific country editions
