Quotes Eurofins Scientific SE Deutsche Boerse AG
Stocks
ESF
FR0000038259
Biotechnology & Medical Research
|
End-of-day quote
Deutsche Boerse AG
05/02/2024
|
5-day change | 1st Jan Change | ||
| 53.62 EUR | -1.07% |
|
-4.59% | -9.73% |
| 09/11 | Fitch Affirms Eurofins Scientific on Strong Business Risk Profile | MT |
| 27/10 | Eurofins Scientific, Heading for a Sixth Consecutive Gain |  |
Stock exchange
Deutsche Boerse AG
ESF 53.62 €
-1.07%
43.22K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERF | 87.76EUR | +0.60% | 20.96M € | ||
CBOE
| 88.02EUR | +0.57% | 7.79M € | ||
|
OTC Markets
| ERFSF | 96.83USD | -2.78% | 570K $ | |
|
Tradegate
| ESF0 | 88.02EUR | +0.30% | 240K € | |
|
Boerse Muenchen
| ESF0 | 87.84EUR | +0.07% | 25.3K € | |
|
Xetra
| ESF0 | 88.16EUR | +0.41% | 8.46K € | |
|
London S.E.
| 0MV5 | 87.70EUR | -0.79% | 263.1 € | |
|
CBOE
| 0MV5 | 87.94EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| ESF0 | 87.94EUR | +0.16% | 0 € | |
|
Börse Stuttgart
| ESF0 | 87.68EUR | +0.16% | 0 € | |
|
Wiener Boerse
| ESF | 86.40EUR | -4.17% | 0 € | |
|
Borsa Italiana
| 4ERF | 87.46EUR | -1.24% | 0 € |
Performance
| 1 day | -1.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,970,017,747
Market Cap (USD)
16,692,704,892
Net sales (EUR)
7,296,000,000
Net sales (USD)
8,135,593,220
Free-Float
60.34%
Free-Float capitalization (EUR)
9,308,937,494
Free-Float capitalization (USD)
10,380,171,157
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
55.3
Moving average 20 days
56.22
Moving average 50 days
56.15
Moving average 100 days
53.74
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+0.22%
RSI 9 days
28.57
RSI 14 days
36.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -4.59% | - | - | 16.69B | |
| +0.01% | +8.40% | +58.48% | +69.01% | 68.22B | |
| +1.22% | +9.56% | +15.97% | +90.23% | 59.82B | |
| +0.24% | +1.35% | +23.78% | +97.55% | 56.07B | |
| +0.62% | +18.58% | +27.87% | +111.42% | 47.67B | |
| -1.18% | +5.26% | +29.73% | +41.03% | 45.95B | |
| -4.92% | -1.71% | +204.32% | +868.54% | 43.29B | |
| -3.33% | +5.73% | +23.28% | +47.32% | 35.66B | |
| -2.19% | -3.71% | +90.94% | +66.33% | 34.73B | |
| +2.10% | +13.51% | -38.23% | +399.16% | 25.47B | |
| Average | -0.92% | +5.35% | +48.46% | +198.95% | 43B | |
| Weighted average by Cap. | -0.78% | +5.40% | +49.97% | +178.78% |
Historical Quotes: Eurofins Scientific SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ERF Stock
- ESF Stock
- Quotes Eurofins Scientific SE
Select your edition
All financial news and data tailored to specific country editions
