Inactive Instrument
Quotes Etrinell AS
Stocks
ETRI
NO0010022411
Investment Management & Fund Operators
Performance
| 1 day | +6.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,370,622
Market Cap (USD)
3,370,622
Free-Float
99 %
Free-Float capitalization (NOK)
3,338,201
Free-Float capitalization (USD)
3,338,201
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
0.82
Moving average 20 days
2.08
Moving average 50 days
3.02
Moving average 100 days
3.18
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+160.00%
Price spread / (MMA50)
+277.50%
Price spread / (MMA100)
+297.50%
RSI 9 days
27.03
RSI 14 days
30.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | -11.11% | - | - | 3.37M | |
| -3.29% | -1.81% | -0.22% | +28.29% | 35.29B | |
| -1.99% | +1.92% | -31.04% | -19.95% | 23.2B | |
| -2.10% | +3.57% | -17.31% | - | 16.23B | |
| +0.07% | +3.33% | +4.35% | +57.83% | 6.03B | |
| -4.17% | +2.01% | -15.42% | +17.00% | 2.99B | |
| -1.38% | -2.43% | -17.19% | +10.57% | 1.16B | |
| -0.62% | -2.44% | -0.62% | - | 956M | |
| -0.62% | -3.98% | +14.81% | +71.49% | 768M | |
| +0.15% | +3.89% | +29.78% | +57.02% | 784M | |
| Average | -0.63% | +0.87% | -3.65% | +31.75% | 8.74B | |
| Weighted average by Cap. | -2.07% | +1.27% | -11.61% | +14.90% |
Historical Quotes: Etrinell AS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2021 | -74.19% | ||
| 2020 | -3.13% | ||
| 2019 | -8.57% | ||
| 2018 | -.--% | ||
| 2017 | -16.67% | ||
| 2016 | +2.44% | ||
| 2015 | +24.24% | ||
| 2014 | +15.79% | ||
| 2013 | +5.56% | ||
| 2012 | +80.00% | ||
| 2011 | +30.43% | ||
| 2010 | +15.00% | ||
| 2009 | +25.00% | ||
| 2008 | -27.27% | ||
| 2007 | -38.89% | ||
| 2006 | -18.18% | ||
| 2005 | +41.94% | ||
| 2004 | +29.17% | ||
| 2003 | +500.00% | ||
| 2002 | -50.00% | ||
| 2001 | -88.57% | ||
| 2000 | -85.11% |
