|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.40 EUR | -0.15% |
|
-0.46% | -36.49% |
| 09/07 | ESSILORLUXOTTICA : JP Morgan reiterates its Buy rating | ZD |
| 08/07 | Giorgio Armani Prive shows beaded blazers and evening gowns on Paris haute couture runway | RE |
Quotes 5-day view: EssilorLuxottica
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 172.60 | EUR 175.90 | EUR 169.35 | EUR 171.65 | EUR 171.40 |
| Volume | 441,178 | 665,892 | 1,028,938 | 498,736 | 562,146 |
| Change | +0.23% | +1.91% | -3.72% | +1.36% | -0.15% |
| Opening | EUR 173.10 | EUR 174.55 | EUR 175.00 | EUR 169.50 | EUR 171.85 |
| High | EUR 177.95 | EUR 177.10 | EUR 176.10 | EUR 171.65 | EUR 173.80 |
| Low | EUR 171.50 | EUR 174.55 | EUR 167.20 | EUR 168.65 | EUR 170.50 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.46% | ||
| Current month | +4.48% | ||
| 1 month | -4.03% | ||
| 3 months | -13.98% | ||
| 6 months | -38.32% | ||
| Current year | -36.49% | ||
| 1 year | -31.44% | ||
| 3 years | +0.23% | ||
| 5 years | +11.05% | ||
| 10 years | +44.52% |
Volumes
marketsDaily volume
562,146
Estimated daily volume
562,146
Avg. Volume 20 sessions
712,161
Daily volume ratio
0.79
Avg. Volume 20 sessions
122,064,395.4
Avg. Volume 20 sessions USD
139,324,300.91
Record volume 1
9,750,054
Record volume 2
8,259,132
Record volume 3
5,355,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
78,902,762,995
Market Cap (USD)
90,205,513,885
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,572,310,506
Number of employees
155,975
Sales / Employee (EUR)
182,664
Sales / Employee (USD)
208,830
Free-Float
63.11 %
Free-Float capitalization (EUR)
50,179,321,770
Free-Float capitalization (USD)
57,367,465,154
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
172.18
Moving average 20 days
172.69
Moving average 50 days
173.51
Moving average 100 days
189.67
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+10.66%
RSI 9 days
49.34
RSI 14 days
48.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -0.46% | -31.44% | +0.23% | 90.21B | |
| +0.74% | -1.09% | -23.60% | -25.03% | 32.67B | |
| -0.45% | -4.72% | -7.82% | -26.25% | 13.85B | |
| -0.42% | +2.00% | - | - | 9.94B | |
| +1.34% | -11.92% | -23.70% | +507.65% | 1.94B | |
| +1.61% | -3.34% | -31.48% | -66.30% | 1.39B | |
| 0.00% | +0.67% | +25.84% | +4.46% | 895M | |
| -0.59% | -1.38% | -37.45% | -28.53% | 849M | |
| +0.67% | -2.41% | +44.36% | -31.20% | 755M | |
| +12.21% | +17.60% | - | - | 671M | |
| Average | +1.50% | -0.63% | -10.66% | +41.88% | 15.32B | |
| Weighted average by Cap. | +0.09% | -0.95% | -26.52% | -2.17% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdb1cc5d11.6Sn69oQW1oKyDDwu8xSsRgQhmmY0WNpROvWE1U4Gc6k.jGWZgdEhgNrcPn0Dx2zKIUkTySlkbYsdTaz-mTxyRvmHWpyR8W-9uvxpZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:15 am | 171.40 | 201 | 305,727 |
| 01:29:57 am | 171.40 | 17 | 305,526 |
| 01:29:57 am | 171.40 | 29 | 305,509 |
| 01:29:51 am | 171.30 | 27 | 305,480 |
| 01:29:41 am | 171.30 | 28 | 305,453 |
| 01:29:41 am | 171.35 | 25 | 305,425 |
| 01:29:41 am | 171.35 | 4 | 305,400 |
| 01:29:40 am | 171.35 | 5 | 305,396 |
| 01:29:39 am | 171.40 | 47 | 305,391 |
| 01:29:39 am | 171.40 | 32 | 305,344 |
Course Extremes
| 1 week | 167.2 |  | 177.95 |
| 1 month | 160.6 | | 188.9 |
| Current year | 160.6 | | 286.1 |
| 1 year | 160.6 | | 323.8 |
| 3 years | 159.68 | | 323.8 |
| 5 years | 132.7 | | 323.8 |
| 10 years | 86.76 | | 323.8 |
Monthly variations
Annual variations
| 2026 | -36.49% | ||
| 2025 | +14.56% | ||
| 2024 | +29.74% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Stocks
- EL Stock
- Quotes EssilorLuxottica
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
