|
Real-time
Euronext Paris
02:05:26 15/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 147.85 EUR | +1.06% |
|
+0.89% | -45.18% |
| 09/10 | EssilorLuxottica rises, BofA says risks more than priced in |  |
| 06/10 | Stocks Are Testing the Bond Market | |
Stock exchange
Euronext Paris
EL 147.85 €
+1.06%
42.58M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 147.85EUR | +1.06% | 42.58M € | ||
CBOE
| EI | 147.82EUR | +0.94% | 50.63M € | |
|
London S.E.
| 0OMK | 150.50EUR | +2.96% | 6.22M € | |
|
OTC Markets
| ESLOF | 164.02USD | +2.96% | 2.51M $ | |
|
Borsa Italiana
| 1EL | 143.45EUR | -1.00% | 1.44M € | |
|
Tradegate
| ESL | 147.95EUR | +1.02% | 933K € | |
|
Xetra
| ESL | 147.70EUR | +0.92% | 285K € | |
|
Boerse Muenchen
| ESL | 147.75EUR | +0.89% | 276K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Wiener Boerse
| EI | 145.70EUR | -0.61% | 231K € | |
|
Börse Stuttgart
| ESL | 147.45EUR | +0.82% | 161K € | |
|
Deutsche Boerse AG
| ESL | 147.40EUR | +1.38% | 130K € | |
|
CBOE
| 0OMK | 148.02EUR | +1.16% | 10.66K € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94K € | |
|
Swiss Exchange
| EI | 137.15CHF | -0.04% | 411.45 CHF | |
| ESLOY | 82.27USD | +0.24% | 1.75M $ | ||
|
Deutsche Boerse AG
| ESLC | 74.00EUR | +2.78% | 1.41K € | |
|
Boerse Muenchen
| ESLC | 73.50EUR | +0.68% | 955.5 € | |
|
Börse Stuttgart
| ESLC | 73.50EUR | +0.68% | 0 € |
Quotes 5-day view: EssilorLuxottica
Real-time Euronext Paris
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 143.00 | EUR 146.35 | EUR 146.75 | EUR 146.30 | EUR 147.85 |
| Volume | 671,944 | 717,256 | 407,314 | 493,428 | 288,028 |
| Change | -2.49% | +2.34% | +0.27% | -0.31% | +1.06% |
| Opening | EUR 146.00 | EUR 144.85 | EUR 147.50 | EUR 147.30 | EUR 147.45 |
| High | EUR 146.30 | EUR 148.15 | EUR 147.85 | EUR 150.05 | EUR 150.80 |
| Low | EUR 142.80 | EUR 144.85 | EUR 144.80 | EUR 144.20 | EUR 146.50 |
Performance
| 1 day | +1.13% | ||
| 1 week | +0.89% | ||
| Current month | +1.61% | ||
| 1 month | +0.17% | ||
| 3 months | -10.41% | ||
| 6 months | -27.72% | ||
| Current year | -45.18% | ||
| 1 year | -45.65% | ||
| 3 years | -10.67% | ||
| 5 years | -8.01% | ||
| 10 years | +33.05% |
Volumes
marketsDaily volume
288,028
Estimated daily volume
305,571
Avg. Volume 20 sessions
750,786
Daily volume ratio
0.41
Avg. Volume 20 sessions
111,003,710.1
Avg. Volume 20 sessions USD
123,451,666.15
Record volume 1
9,750,054
Record volume 2
8,259,132
Record volume 3
5,355,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,238,247,422
Market Cap (USD)
75,269,503,439
Net sales (EUR)
28,491,000,000
Net sales (USD)
31,894,100,526
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
149,101
Free-Float
62.98%
Free-Float capitalization (EUR)
42,774,613,481
Free-Float capitalization (USD)
47,883,816,726
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
145.81
Moving average 20 days
144.6
Moving average 50 days
153.8
Moving average 100 days
162.2
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+9.70%
STIM
RSI 9 days
52.58
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +0.89% | -45.65% | -10.67% | 75.27B | |
| -0.64% | +3.19% | -23.55% | +10.52% | 178B | |
| -0.52% | +7.94% | -4.39% | +28.64% | 119B | |
| -0.82% | +1.36% | -24.56% | +5.70% | 108B | |
| +0.95% | +4.79% | +4.56% | +77.91% | 62.99B | |
| +0.34% | +0.40% | +16.65% | +62.51% | 53.46B | |
| -0.37% | +3.32% | -1.17% | -28.33% | 51.04B | |
| +1.09% | +4.05% | -17.23% | +22.73% | 40.99B | |
| -1.12% | -0.11% | +27.19% | +6.66% | 32.1B | |
| -0.17% | +0.35% | - | - | 31.32B | |
| Average | -0.02% | +2.32% | -7.57% | +19.52% | 75.21B | |
| Weighted average by Cap. | -0.16% | +3.04% | -13.21% | +18.09% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c17d940e41043e7d07c3a7ad40e3c463.n61-3xt9iDpddikjGtISE6iyaiGmjdKmI0KnQbnZO9s.58gflm0Q0mAPLx93faVqeuvlX2zC_aTyZACfD-69fLTT7haZeTj4D2gpXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:05:26 am | 147.85 | 68 | 229,690 |
| 02:05:26 am | 147.85 | 35 | 229,622 |
| 02:05:26 am | 147.85 | 68 | 229,587 |
| 02:05:26 am | 147.85 | 12 | 229,519 |
| 02:05:26 am | 147.85 | 59 | 229,507 |
| 02:05:23 am | 147.85 | 9 | 229,448 |
| 02:05:23 am | 147.90 | 2 | 229,439 |
| 02:05:23 am | 147.90 | 33 | 229,437 |
| 02:05:23 am | 147.90 | 3 | 229,404 |
| 02:05:23 am | 147.90 | 5 | 229,401 |
Price Extremes
| 1 week | 142.8 |  | 150.8 |
| 1 month | 138.3 | | 151.6 |
| Current year | 138.3 | | 286.1 |
| 1 year | 138.3 | | 323.8 |
| 3 years | 138.3 | | 323.8 |
| 5 years | 132.7 | | 323.8 |
| 10 years | 86.76 | | 323.8 |
Monthly variations
Annual variations
| 2026 | -45.79% | ||
| 2025 | +14.56% | ||
| 2024 | +29.74% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Stocks
- EL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
