Quotes EssilorLuxottica London S.E.
Stocks
0OMK
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
London S.E.
01:30:00 16/09/26 am AEST
|
After hours 02:46:00 am | |||
| 145.38 EUR | -1.92% |
|
145.78 | +0.28% |
| 01:27am | Prada says Armani not on its radar as it focuses on Versace turnaround | RE |
| 03:44pm | EssilorLuxottica : Gets a Buy rating from Jefferies | ZD |
Stock exchange
London S.E.
0OMK 145.38 €
-1.92%
10.93M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 144.40EUR | -2.23% | 96.64M € | ||
CBOE
| EI | 145.15EUR | -2.16% | 28.09M € | |
|
London S.E.
| 0OMK | 145.38EUR | -1.92% | 10.93M € | |
|
Borsa Italiana
| 1EL | 147.20EUR | +0.93% | 2.62M € | |
|
Tradegate
| ESL | 145.75EUR | -1.92% | 935K € | |
|
Börse Stuttgart
| ESL | 145.25EUR | -2.19% | 444K € | |
|
Xetra
| ESL | 145.30EUR | -1.36% | 433K € | |
|
Deutsche Boerse AG
| ESL | 145.30EUR | -1.49% | 313K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
OTC Markets
| ESLOF | 172.20USD | +1.64% | 285K $ | |
|
Boerse Muenchen
| ESL | 145.70EUR | -1.92% | 184K € | |
|
Wiener Boerse
| EI | 146.20EUR | -3.11% | 61.7K € | |
|
CBOE
| 0OMK | 145.45EUR | -1.87% | 17.16K € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94K € | |
|
Swiss Exchange
| EI | 140.00CHF | -10.17% | 560 CHF | |
| ESLOY | 83.48USD | -2.42% | 33.08M $ | ||
|
Deutsche Boerse AG
| ESLC | 72.50EUR | -1.36% | 0 € | |
|
Börse Stuttgart
| ESLC | 72.00EUR | -2.70% | 0 € | |
|
Boerse Muenchen
| ESLC | 73.00EUR | -0.68% | 0 € |
Quotes 5-day view: EssilorLuxottica
Delayed Quote London S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 151.00 | EUR 148.65 | EUR 146.40 | EUR 147.50 | EUR 145.38 |
| Volume | 152,922 | 753,102 | 77,366 | 179,591 | 75,210 |
| Change | +0.37% | -1.56% | -1.51% | +0.75% | -1.92% |
| Opening | EUR 147.93 | EUR 148.73 | EUR 146.45 | EUR 147.53 | EUR 147.35 |
| High | EUR 152.20 | EUR 149.05 | EUR 148.25 | EUR 148.45 | EUR 147.35 |
| Low | EUR 146.35 | EUR 144.60 | EUR 145.90 | EUR 146.25 | EUR 146.15 |
Performance
| 1 day | -1.65% | ||
| 1 week | -3.37% | ||
| Current month | -9.25% | ||
| 1 month | -10.18% | ||
| 3 months | -22.00% | ||
| 6 months | -28.87% | ||
| Current year | -46.06% | ||
| 1 year | -45.45% | ||
| 3 years | -17.07% | ||
| 5 years | -14.33% | ||
| 10 years | +26.96% |
Volumes
marketsDaily volume
75,210
Estimated daily volume
75,210
Avg. Volume 20 sessions
3,800
Daily volume ratio
19.79
Avg. Volume 20 sessions
552,425
Avg. Volume 20 sessions USD
637,487.4
Record volume 1
5,004,699
Record volume 2
4,910,589
Record volume 3
4,502,039
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,858,173,604
Market Cap (USD)
78,340,075,738
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,891,941,815
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
153,766
Free-Float
62.98%
Free-Float capitalization (EUR)
43,168,988,764
Free-Float capitalization (USD)
49,837,207,070
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
147.91
Moving average 20 days
157
Moving average 50 days
163.92
Moving average 100 days
169.22
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+16.41%
STIM
RSI 9 days
28.76
RSI 14 days
31.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -3.37% | -45.45% | -17.07% | 78.34B | |
| -2.23% | -3.48% | -45.82% | -17.64% | 78.34B | |
| +0.33% | -1.15% | -11.03% | -25.53% | 32.51B | |
| +0.54% | -0.38% | - | - | 12.37B | |
| -1.49% | -20.89% | -18.22% | -37.43% | 10.31B | |
| -1.02% | -4.76% | -5.65% | +563.09% | 2.54B | |
| -1.20% | -9.84% | -45.09% | -61.61% | 1.34B | |
| -0.12% | -2.37% | - | - | 959M | |
| +2.23% | +2.77% | +25.81% | +11.43% | 921M | |
| -0.81% | -5.16% | -39.92% | -24.99% | 848M | |
| Average | -0.54% | -4.28% | -23.17% | +48.78% | 21.85B | |
| Weighted average by Cap. | -1.37% | -2.96% | -37.93% | -12.65% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91fa9732a5b294bac89f3c5f7d.eS-xV1c3A3lMECeFQmjoicd4-UVMGYCnYEsPgznU8RA.HGfkAC57agwfRkTVG1mizogUihcCQOXJNBhBy3iVtmIsacg9EX9tHhZ8fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:02:15 pm | 146.15 | 350 | 74,743 |
Price Extremes
| 1 week | 144.6 |  | 152.2 |
| 1 month | 144.6 | | 164.4 |
| Current year | 144.6 | | 288.8 |
| 1 year | 144.6 | | 369.45 |
| 3 years | 123.34 | | 369.45 |
| 5 years | 123.34 | | 369.45 |
| 10 years | 86.92 | | 369.45 |
Monthly variations
Annual variations
| 2026 | -45.27% | ||
| 2025 | +15.34% | ||
| 2024 | +28.62% | ||
| 2023 | +6.96% | ||
| 2022 | -9.53% | ||
| 2021 | +46.85% | ||
| 2020 | -6.06% | ||
| 2019 | +23.22% | ||
| 2018 | -4.37% | ||
| 2017 | +8.32% | ||
| 2016 | -8.59% | ||
| 2015 | +26.08% | ||
| 2014 | +20.30% | ||
| 2013 | +1.21% | ||
| 2012 | +40.65% | ||
| 2011 | +10.08% | ||
| 2010 | +18.04% | ||
| 2009 | +25.24% | ||
| 2008 | -24.44% | ||
| 2007 | +7.70% |
- Stock Market
- Stocks
- EL Stock
- 0OMK Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
