Quotes EssilorLuxottica Boerse Muenchen
Stocks
ESL
FR0000121667
Medical Equipment, Supplies & Distribution
|
Real-time
Boerse Muenchen
06:07:07 15/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 145.50 EUR | -2.05% |
|
-1.96% | -45.54% |
| 03:44pm | EssilorLuxottica : Gets a Buy rating from Jefferies | ZD |
| 11/09 | EssilorLuxottica Managers Reportedly Defend CEO as Founder's Son Escalates Criticism | MT |
Stock exchange
Boerse Muenchen
ESL 145.50 €
-2.05%
94.58K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 145.35EUR | -1.59% | 7.75M € | ||
CBOE
| EI | 145.42EUR | -1.97% | 5.98M € | |
|
Borsa Italiana
| 1EL | 147.20EUR | +0.93% | 2.62M € | |
|
OTC Markets
| ESLOF | 169.42USD | -4.08% | 485K $ | |
|
Tradegate
| ESL | 145.35EUR | -2.19% | 261K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Xetra
| ESL | 146.25EUR | -0.71% | 165K € | |
|
Boerse Muenchen
| ESL | 145.50EUR | -2.05% | 94.58K € | |
|
Wiener Boerse
| EI | 146.20EUR | -3.11% | 61.7K € | |
|
Börse Stuttgart
| ESL | 146.10EUR | -1.62% | 49.67K € | |
|
Deutsche Boerse AG
| ESL | 147.85EUR | +0.24% | 31.49K € | |
|
CBOE
| 0OMK | 145.55EUR | -1.80% | 3.35K € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94K € | |
|
Swiss Exchange
| EI | 140.00CHF | -10.17% | 560 CHF | |
|
London S.E.
| 0OMK | 147.35EUR | -0.59% | 0 € | |
| ESLOY | 85.55USD | +0.69% | 14.46M $ | ||
|
Deutsche Boerse AG
| ESLC | 72.50EUR | -1.36% | 0 € | |
|
Börse Stuttgart
| ESLC | 71.50EUR | -3.38% | 0 € | |
|
Boerse Muenchen
| ESLC | 73.50EUR | 0.00% | 0 € |
Quotes 5-day view: EssilorLuxottica
Real-time Boerse Muenchen
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 149.70 | EUR 146.40 | EUR 147.65 | EUR 148.55 | EUR 145.50 |
| Volume | 1,718 | 3,755 | 2,208 | 1,036 | 650 |
| Change | -0.07% | -2.20% | +0.85% | +0.61% | -2.05% |
| Opening | EUR 149.55 | EUR 149.80 | EUR 146.45 | EUR 148.20 | EUR 148.30 |
| High | EUR 152.15 | EUR 150.80 | EUR 148.15 | EUR 149.25 | EUR 148.30 |
| Low | EUR 146.50 | EUR 144.65 | EUR 145.85 | EUR 146.30 | EUR 145.50 |
Performance
| 1 week | -0.34% | ||
| Current month | -7.47% | ||
| 1 month | -8.95% | ||
| 3 months | -19.46% | ||
| 6 months | -27.75% | ||
| Current year | -45.20% | ||
| 1 year | -43.99% | ||
| 3 years | -15.95% | ||
| 5 years | -12.78% | ||
| 10 years | +29.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,881,675,627
Market Cap (USD)
78,340,075,738
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,880,553,953
Free-Float
62.98%
Free-Float capitalization (EUR)
43,183,939,926
Free-Float capitalization (USD)
49,837,207,070
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
148.52
Moving average 20 days
156.96
Moving average 50 days
163.79
Moving average 100 days
169.25
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+12.57%
Price spread / (MMA100)
+16.32%
RSI 9 days
26.17
RSI 14 days
30.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -1.96% | -43.99% | -15.95% | 78.34B | |
| -1.59% | -2.84% | -45.46% | -17.09% | 78.34B | |
| -0.69% | -1.72% | -11.54% | -25.96% | 32.51B | |
| +1.22% | -0.67% | - | - | 12.37B | |
| +0.58% | -22.09% | -18.69% | -36.23% | 10.31B | |
| -1.46% | -8.06% | -9.22% | +547.12% | 2.54B | |
| +0.70% | -8.74% | -44.43% | -61.15% | 1.34B | |
| +4.14% | -0.97% | - | - | 959M | |
| +3.81% | +0.53% | +23.06% | +9.00% | 921M | |
| +1.14% | -4.38% | -39.43% | -24.37% | 848M | |
| Average | +0.84% | -4.79% | -23.71% | +46.92% | 21.85B | |
| Weighted average by Cap. | -0.83% | -2.99% | -37.39% | -12.23% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9146f82805c88d3.Dn77Wl41mOHbv3Qeh-wAJDg_GHWXL-vfDQzlHmrJExs.XhDNGCwGrIXo1ERv8r0yZw99KhDzWZq8WkOmbBmrTHo5NcgibWHvsbLoEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:07:07 pm | 145.50 | 10 | 650 |
| 06:04:13 pm | 145.55 | 7 | 640 |
| 06:00:04 pm | 145.60 | 10 | 633 |
| 05:58:31 pm | 145.60 | 9 | 623 |
| 05:48:53 pm | 145.80 | 7 | 614 |
| 05:39:04 pm | 146.00 | 2 | 607 |
| 05:36:15 pm | 146.00 | 2 | 605 |
| 05:28:31 pm | 146.65 | 40 | 603 |
| 05:26:04 pm | 146.65 | 25 | 563 |
Price Extremes
| 1 week | 144.65 |  | 152.2 |
| 1 month | 144.65 | | 165.25 |
| 3 years | 144.65 | | 323.7 |
| 5 years | 133.6 | | 323.7 |
| 10 years | 88.76 | | 323.7 |
Monthly variations
Annual variations
| 2026 | -46.33% | ||
| 2025 | +15.56% | ||
| 2024 | +29.10% | ||
| 2023 | +6.93% | ||
| 2022 | -9.43% | ||
| 2021 | +45.40% | ||
| 2020 | -5.53% | ||
| 2019 | +24.52% | ||
| 2018 | -5.06% | ||
| 2017 | +8.37% | ||
| 2016 | -8.42% | ||
| 2015 | +27.03% | ||
| 2014 | +19.26% | ||
| 2013 | +0.96% | ||
| 2012 | +41.02% | ||
| 2011 | +9.52% | ||
| 2010 | +18.09% | ||
| 2009 | +25.01% | ||
| 2008 | -23.42% | ||
| 2007 | +6.99% | ||
| 2006 | +18.37% | ||
| 2005 | +23.99% | ||
| 2004 | +35.74% | ||
| 2003 | +7.94% | ||
| 2002 | +16.62% | ||
| 2001 | -3.56% | ||
| 2000 | +10.49% | ||
| 1999 | -54.14% | ||
| 1998 | +24.30% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
