|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.520 EUR | 0.00% |
|
-0.53% | +8.05% |
| 25/06 | Ernst Russ AG Presents at Deutsche Börse Scale Summit, Jun-23-2026 10:30 AM | |
| 30/05 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Ernst Russ AG
Delayed Quote Xetra
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 7.560 | EUR 7.700 | EUR 7.560 | EUR 7.560 | EUR 7.520 |
| Volume | 390 | 879 | 2,422 | 1,998 | 5,225 |
| Change | +0.80% | +1.85% | -1.82% | 0.00% | -0.53% |
| Opening | EUR 7.640 | EUR 7.640 | EUR 7.580 | EUR 7.520 | EUR 7.500 |
| High | EUR 7.640 | EUR 7.700 | EUR 7.600 | EUR 7.620 | EUR 7.660 |
| Low | EUR 7.500 | EUR 7.580 | EUR 7.460 | EUR 7.520 | EUR 7.500 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.53% | ||
| Current month | -5.29% | ||
| 1 month | -6.00% | ||
| 3 months | -12.76% | ||
| 6 months | +1.62% | ||
| Current year | +8.05% | ||
| 1 year | +10.26% | ||
| 3 years | +46.88% | ||
| 5 years | +119.88% | ||
| 10 years | +589.91% |
Volumes
marketsDaily volume
128
Estimated daily volume
128
Avg. Volume 20 sessions
3,901
Daily volume ratio
0.03
Avg. Volume 20 sessions
29,335.52
Avg. Volume 20 sessions USD
33,831.48
Record volume 1
2,758,282
Record volume 2
944,067
Record volume 3
821,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
253,547,786
Market Cap (USD)
291,668,913
Net sales (EUR)
158,068,000
Net sales (USD)
181,833,659
Number of employees
47
Sales / Employee (EUR)
3,363,149
Sales / Employee (USD)
3,868,801
Free-Float
28 %
Free-Float capitalization (EUR)
70,993,379
Free-Float capitalization (USD)
81,667,295
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.576
Moving average 20 days
7.774
Moving average 50 days
8.163
Moving average 100 days
7.97
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+5.98%
RSI 9 days
38.78
RSI 14 days
39.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.53% | +10.26% | +46.88% | 292M | |
| -0.49% | +3.29% | -1.41% | +47.58% | 170B | |
| -0.16% | +0.57% | +39.78% | +120.75% | 162B | |
| +0.45% | -1.40% | +54.44% | +245.41% | 106B | |
| +1.77% | +1.89% | -3.22% | +95.13% | 95.96B | |
| +1.59% | +4.44% | -20.14% | +53.39% | 76.57B | |
| +0.93% | -0.57% | +64.96% | +154.47% | 50.22B | |
| +0.68% | +3.50% | +5.64% | +57.11% | 48.13B | |
| +0.60% | +3.84% | -31.00% | +44.87% | 38.35B | |
| +0.19% | +1.20% | +40.53% | +128.02% | 33.39B | |
| Average | +0.77% | +1.17% | +15.98% | +99.36% | 78.08B | |
| Weighted average by Cap. | +0.56% | +0.65% | +17.69% | +106.76% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dd9600b7585fe1a48.seKJcVYEhsKZDh7e7qEHcRKXxVVGqEb9c0HKp3uv6XY.-ofLCRxH_KPwdi-pvfZNXFvfgz1yyxazFBeFkA3dvSD8r84uP0Hl8Nc_Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:42 am | 7.520 | 23 | 128 |
| 01:04:41 am | 7.520 | 52 | 105 |
Course Extremes
| 1 week | 7.46 |  | 7.7 |
| 1 month | 7.46 | | 8.2 |
| Current year | 6.9 | | 9.4 |
| 1 year | 6.42 | | 9.4 |
| 3 years | 3.75 | | 9.4 |
| 5 years | 3.12 | | 9.4 |
| 10 years | 0.4 | | 9.4 |
Monthly variations
Annual variations
| 2026 | +8.05% | ||
| 2025 | +21.68% | ||
| 2024 | +40.37% | ||
| 2023 | -8.63% | ||
| 2022 | -29.21% | ||
| 2021 | +366.67% | ||
| 2020 | +70.89% | ||
| 2019 | -1.25% | ||
| 2018 | -50.50% | ||
| 2017 | +53.76% | ||
| 2016 | +113.18% | ||
| 2015 | +75.20% | ||
| 2014 | -39.09% | ||
| 2013 | +6.45% | ||
| 2012 | -56.34% | ||
| 2011 | -61.62% | ||
| 2010 | +41.22% | ||
| 2009 | -31.05% | ||
| 2008 | -87.25% | ||
| 2007 | +3.47% | ||
| 2006 | -14.74% | ||
| 2005 | -8.95% |
- Stock Market
- Stocks
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
