|
Real-time Estimate
Tradegate
07:04:26 04/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 8.970 EUR | +0.11% |
|
-0.67% | +27.87% |
| 09/09 | Ernst Russ AG Adjusts Earnings Guidance for the Full Year of 2026 | CI |
| 25/08 | Ernst Russ AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Ernst Russ AG
Delayed Quote Xetra
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 8.940 | EUR 8.960 | EUR 8.920 | EUR 8.960 | EUR 8.900 |
| Volume | 10,505 | 830 | 13,924 | 1,513 | 1,300 |
| Change | -0.22% | +0.22% | -0.45% | +0.45% | +0.11% |
| Opening | EUR 9.000 | EUR 8.980 | EUR 8.980 | EUR 8.960 | EUR 8.900 |
| High | EUR 9.000 | EUR 9.000 | EUR 9.060 | EUR 9.040 | EUR 8.900 |
| Low | EUR 8.940 | EUR 8.960 | EUR 8.920 | EUR 8.960 | EUR 8.900 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | -6.32% | ||
| 3 months | +17.11% | ||
| 6 months | +3.25% | ||
| Current year | +27.87% | ||
| 1 year | +29.74% | ||
| 3 years | +108.43% | ||
| 5 years | +101.36% | ||
| 10 years | +827.08% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
105,433
Avg. Volume 20 sessions
8,610
Daily volume ratio
12.25
Avg. Volume 20 sessions
77,231.7
Avg. Volume 20 sessions USD
86,813.84
Record volume 1
2,758,282
Record volume 2
944,067
Record volume 3
821,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
301,856,226
Market Cap (USD)
337,873,546
Net sales (EUR)
158,068,000
Net sales (USD)
176,928,587
Number of employees
46
Sales / Employee (EUR)
3,436,261
Sales / Employee (USD)
3,846,274
Free-Float
28%
Free-Float capitalization (EUR)
84,519,743
Free-Float capitalization (USD)
94,604,592
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8.948
Moving average 20 days
9.207
Moving average 50 days
9.295
Moving average 100 days
8.548
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
27.44
RSI 14 days
35.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -0.67% | +29.74% | +108.43% | 338M | |
| -0.50% | +2.22% | +8.65% | +76.50% | 180B | |
| +1.63% | +3.39% | +30.68% | +82.40% | 147B | |
| +1.04% | +1.17% | +38.17% | +229.97% | 100B | |
| -1.62% | +1.28% | -18.16% | +17.14% | 94.52B | |
| -1.90% | +6.40% | -12.02% | +87.71% | 90.67B | |
| -2.06% | +4.43% | -18.40% | +57.13% | 86.16B | |
| -0.89% | +8.50% | -6.69% | +64.71% | 81.39B | |
| +0.24% | -0.69% | +45.44% | +150.46% | 46.17B | |
| +0.11% | +2.44% | +11.61% | +50.38% | 43.83B | |
| Average | -0.10% | +2.57% | +10.90% | +92.48% | 87.04B | |
| Weighted average by Cap. | -0.07% | +2.90% | +8.72% | +89.54% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56e42a0824d15547aa8701cca0bf8.fKl4Ci3oJeT3MDDmXIEb-iet92HSNN05I4ECvTH6Tns.GtsnckqSb4W-cmeTFddLz2SAhySKTLpTS-Vj-mDKITEz5BpQeoFGtKhDYQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 8.9 |  | 9.06 |
| 1 month | 8.66 | | 9.6 |
| Current year | 6.9 | | 10.65 |
| 1 year | 6.56 | | 10.65 |
| 3 years | 3.75 | | 10.65 |
| 5 years | 3.5 | | 10.65 |
| 10 years | 0.4 | | 10.65 |
Monthly variations
Annual variations
| 2026 | +28.74% | ||
| 2025 | +21.68% | ||
| 2024 | +40.37% | ||
| 2023 | -8.63% | ||
| 2022 | -29.21% | ||
| 2021 | +366.67% | ||
| 2020 | +70.89% | ||
| 2019 | -1.25% | ||
| 2018 | -50.50% | ||
| 2017 | +53.76% | ||
| 2016 | +113.18% | ||
| 2015 | +75.20% | ||
| 2014 | -39.09% | ||
| 2013 | +6.45% | ||
| 2012 | -56.34% | ||
| 2011 | -61.62% | ||
| 2010 | +41.22% | ||
| 2009 | -31.05% | ||
| 2008 | -87.25% | ||
| 2007 | +3.47% | ||
| 2006 | -14.74% | ||
| 2005 | -8.95% |
- Stock Market
- Stocks
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
