Quotes ERICSSON

Stocks

ERIC B

SE0000108656

Communications & Networking

Real-time Estimate Cboe Europe 07:44:02 14/09/26 pm AEST			5-day change	1st Jan Change
99.02 ^SEK	+0.36%		+1.50%	+8.94%

06:33pm	Lannebo Sweden rose 2.5% in August, positive news for Bioarctic	FW
02:55pm	Nordic stocks in North America, Ericsson rose 1.8%	FW

Stock exchange

Nasdaq Stockholm ERIC B 98.94 kr +0.28% 198M kr

Markets		Price	Change	Volumes
Nasdaq	ERIC	10.31USD	+3.00%	141M $
CBOE	ERIC	10.32USD	+3.15%	12.76M $
Mexican S.E.	ERIC N	203.90MXN	+6.20%	2.65K $
Deutsche Boerse AG	ERCA	8.800EUR	+2.92%	0 €
Börse Stuttgart	ERCA	8.650EUR	-1.14%	0 €
Boerse Muenchen	ERCA	8.800EUR	+0.57%	0 €
Berne S.E.	ERCA	8.301CHF	+1.96%	0 CHF
Nasdaq Stockholm	ERIC B	98.94SEK	+0.28%	198M kr
CBOE	ERICBs	99.02SEK	+0.39%	88.48M kr
Tradegate	ERCB	8.772EUR	-1.42%	114K €
Börse Stuttgart	ERCB	8.756EUR	-0.21%	15.76K €
Xetra	ERCB	8.830EUR	+0.50%	12.25K €
Boerse Muenchen	ERCB	8.782EUR	-1.06%	9.66K €
Nasdaq Helsinki	ERIBR	8.762EUR	+1.20%	5.37K €
CBOE	ERICBs	8.688EUR	-0.11%	1.69K €
OTC Markets	ERIXF	10.00USD	+0.50%	1.04K $
Borsa Italiana	1ERICB	8.782EUR	+1.41%	878.2 €
Deutsche Boerse AG	ERCB	8.784EUR	+1.10%	0 €
London S.E.	0O87	99.12SEK	+0.67%	0 kr
CBOE	0O87	96.49SEK	0.00%	0 kr
CBOE	0O87	5.359EUR	0.00%	0 €
Nasdaq Stockholm	ERIC A	99.20SEK	+0.20%	1.11M kr
CBOE	ERICAs	99.20SEK	+0.51%	128K kr
Tradegate	ERCG	8.810EUR	-1.34%	951.48 €
Xetra	ERCG	8.890EUR	+1.83%	8.89 €
Deutsche Boerse AG	ERCG	8.810EUR	+1.85%	0 €
CBOE	0O86	66.00SEK	0.00%	0 kr
Börse Stuttgart	ERCG	8.770EUR	-0.90%	0 €
Boerse Muenchen	ERCG	8.860EUR	-1.01%	0 €
Buenos Aires S.E.	ERIC	8,235.00ARS	+3.26%	79.29M $
Buenos Aires S.E.	ERICD	5.370USD	0.00%	16.11 $
Sao Paulo	E1RI34	25.74BRL	+0.12%	952.38 R$

Quotes 5-day view: ERICSSON

Delayed Quote Nasdaq Stockholm

ERICSSON(ERIC B) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	14/09/2026
Last	SEK 97.26	SEK 96.78	SEK 97.24	SEK 98.66	SEK 98.94
Volume	7,584,000	7,650,845	5,704,362	7,696,108	2,002,556
Change	+0.02%	-0.49%	+0.48%	+1.46%	+0.36%
Opening	SEK 96.60	SEK 97.10	SEK 97.00	SEK 97.30	SEK 98.96
High	SEK 97.58	SEK 98.14	SEK 97.42	SEK 98.90	SEK 100.00
Low	SEK 96.12	SEK 96.50	SEK 95.90	SEK 96.88	SEK 98.60

Performance

1 day	+0.36%
1 week	+1.50%
Current month	+2.05%
1 month	+1.11%
3 months	-13.84%
6 months	-11.56%
Current year	+8.94%
1 year	+33.38%
3 years	+74.91%
5 years	-2.34%
10 years	+73.16%

Volumes

markets

Daily volume

2,002,556

Estimated daily volume

7,647,953

Avg. Volume 20 sessions

6,593,613

Daily volume ratio

1.16

Avg. Volume 20 sessions SEK

652,899,559.26

Avg. Volume 20 sessions USD

66,830,145.99

Record volume 1

437,873,000

Record volume 2

266,707,400

Record volume 3

200,903,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

324,057,104,494

Market Cap (USD)

33,444,496,511

Net sales (SEK)

236,681,000,000

Net sales (USD)

24,426,796,293

Number of employees

86,536

Sales / Employee (SEK)

2,735,058

Sales / Employee (USD)

282,273

Free-Float

86.97%

Free-Float capitalization (SEK)

289,426,021,873

Free-Float capitalization (USD)

29,870,376,068

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

97.44

Moving average 20 days

96.83

Moving average 50 days

97.8

Moving average 100 days

105.8

Price spread / (MMA5)

-1.60%

Price spread / (MMA20)

-2.21%

Price spread / (MMA50)

-1.23%

Price spread / (MMA100)

+6.84%

STIM

RSI 9 days

54.73

RSI 14 days

49.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERICSSON	+0.36%	+1.50%	+33.38%	+74.91%	33.44B
CISCO SYSTEMS, INC.	+4.37%	+2.68%	+68.54%	+99.24%	442B
ARISTA NETWORKS, INC.	+5.61%	+3.00%	+43.19%	+324.46%	252B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+0.25%	+0.60%	+3.51%	+239.71%	190B
ZHONGJI INNOLIGHT CO., LTD.	+4.03%	+13.76%	+119.38%	+1,115.34%	162B
LUMENTUM HOLDINGS INC.	-0.93%	+5.19%	+468.66%	+1,871.98%	83.15B
MOTOROLA SOLUTIONS, INC.	+0.49%	-0.40%	-3.23%	+66.44%	77.15B
NOKIA OYJ	-8.73%	-5.14%	+126.42%	+132.46%	62.11B
GARMIN LTD.	+3.85%	+2.04%	+18.73%	+165.47%	54.51B
CIENA CORPORATION	+4.48%	+8.89%	+166.26%	+618.63%	49.57B
Average	+1.37%	+3.28%	+104.48%	+470.86%	140.53B
Weighted average by Cap.	+2.78%	+2.41%	+84.06%	+400.57%

See all sector performances

Historical Quotes: ERICSSON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

84adaa0c08245253bd55d9478e35ba.3cKe18Cy-bqbXn4CbkDxrW9T9IlNdn4Qw2NFxxhd3Gs.tqT5hYb2r4rZGRZLVnnI-wIjo9BgPRpXjg90qioLnwCM-uSeloax06sRPw

Date	Price	Volume	Total
07:29:04 pm	98.94	100	1,927,223
07:28:36 pm	98.90	631	1,927,123
07:28:36 pm	98.90	697	1,926,492
07:28:05 pm	98.82	104	1,925,795
07:28:04 pm	98.84	1,906	1,925,691
07:28:04 pm	98.84	491	1,923,785
07:27:40 pm	98.80	509	1,923,294
07:27:34 pm	98.76	500	1,922,785
07:27:33 pm	98.82	817	1,922,285
07:27:33 pm	98.82	587	1,921,468

Chart

Duration

Period

More charts

Price Extremes

1 week	95.9	100
1 month	95.14	100
Current year	84.56	128.45
1 year	72.52	128.45
3 years	48.53	128.45
5 years	48.53	128.45
10 years	43.19	128.45

Monthly variations

Annual variations

2026	+8.90%
2025	+0.80%
2024	+42.42%
2023	+3.63%
2022	-38.97%
2021	+2.20%
2020	+19.72%
2019	+4.67%
2018	+44.70%
2017	+0.65%
2016	-34.99%
2015	-12.77%
2014	+20.19%
2013	+20.58%
2012	-7.53%
2011	-9.92%
2010	+18.59%
2009	+12.07%
2008	-22.53%
2007	-45.10%
2006	+1.28%
2005	+28.77%
2004	+64.34%
2003	+111.48%
2002	-89.30%
2001	-46.98%
2000	-21.39%
1999	+183.42%
1998	+29.31%
1997	+41.47%
1996	+62.31%
1995	+26.52%
1994	+20.53%
1993	+83.33%
1992	+72.22%
1991	-41.30%
1990	-17.12%