Quotes ERICSSON

Stocks

ERIC B

SE0000108656

Communications & Networking

Market Closed - Nasdaq Stockholm 04:00:00 30/10/26 am AEDT			5-day change	1st Jan Change
109.15 ^SEK	-0.18%		+6.07%	+20.47%

10:01pm	Lokotech Group Names New Chief Technology Officer	MT
29/10	Calendar Thursday, October 29	FW

Stock exchange

Nasdaq Stockholm ERIC B 109.15 kr -0.18% 603M kr

Markets		Price	Change	Volumes
Nasdaq	ERIC	11.14USD	+0.68%	93.42M $
CBOE	ERIC	11.15USD	+0.77%	8.91M $
Boerse Muenchen	ERCA	10.00EUR	0.00%	30K €
Mexican S.E.	ERIC N	203.99MXN	+0.04%	17.54K $
Deutsche Boerse AG	ERCA	9.800EUR	-0.51%	0 €
Börse Stuttgart	ERCA	9.800EUR	0.00%	0 €
Berne S.E.	ERCA	9.160CHF	+0.07%	0 CHF
Nasdaq Stockholm	ERIC B	109.15SEK	-0.18%	603M kr
CBOE	ERICBs	109.10SEK	-0.14%	209M kr
Tradegate	ERCB	9.918EUR	+0.04%	52.03K €
Boerse Muenchen	ERCB	9.910EUR	+0.12%	21.99K €
Nasdaq Helsinki	ERIBR	9.952EUR	+0.89%	20.66K €
Borsa Italiana	1ERICB	8.254EUR	+2.05%	16.67K €
OTC Markets	ERIXF	10.98USD	+9.80%	13.18K $
CBOE	0O87	109.25SEK	-0.25%	119K kr
Börse Stuttgart	ERCB	9.906EUR	+0.06%	9.91K €
Xetra	ERCB	9.904EUR	+0.22%	7.26K €
Deutsche Boerse AG	ERCB	9.922EUR	+0.20%	605.24 €
London S.E.	0O87	108.70SEK	-1.11%	217.4 kr
CBOE	0O87	5.344EUR	0.00%	0 €
CBOE	ERICBs	9.810EUR	0.00%	0 €
Nasdaq Stockholm	ERIC A	110.40SEK	0.00%	1.5M kr
CBOE	ERICAs	110.20SEK	-0.18%	630K kr
Deutsche Boerse AG	ERCG	10.00EUR	+0.91%	750 €
Tradegate	ERCG	10.10EUR	+1.00%	707 €
Xetra	ERCG	10.00EUR	+0.91%	60 €
CBOE	0O86	66.00SEK	0.00%	0 kr
Börse Stuttgart	ERCG	10.06EUR	+0.90%	0 €
Boerse Muenchen	ERCG	10.02EUR	+0.60%	0 €
Buenos Aires S.E.	ERIC	9,150.00ARS	+0.33%	7.06M $
Buenos Aires S.E.	ERICD	5.600USD	+2.75%	11.2 $
Sao Paulo	E1RI34	29.88BRL	+1.12%	149.4 R$

Quotes 5-day view: ERICSSON

Delayed Quote Nasdaq Stockholm

ERICSSON(ERIC B) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	Today
Last	SEK 105.05	SEK 108.60	SEK 110.35	SEK 109.35	SEK 109.15
Volume	14,057,110	10,038,461	8,102,909	5,616,314	5,527,068
Change	+3.14%	+3.38%	+1.61%	-0.91%	-0.18%
Opening	SEK 102.10	SEK 105.50	SEK 108.00	SEK 110.00	SEK 108.45
High	SEK 105.25	SEK 108.60	SEK 110.35	SEK 110.50	SEK 109.85
Low	SEK 101.90	SEK 104.95	SEK 107.45	SEK 108.80	SEK 108.40

Performance

1 day	-0.18%
1 week	+6.07%
Current month	+18.59%
1 month	+18.08%
3 months	+14.13%
6 months	+4.30%
Current year	+20.47%
1 year	+19.21%
3 years	+120.97%
5 years	+15.67%
10 years	+148.86%

Volumes

markets

Daily volume

5,527,068

Estimated daily volume

5,527,068

Avg. Volume 20 sessions

12,440,993

Daily volume ratio

0.44

Avg. Volume 20 sessions SEK

1,357,934,385.95

Avg. Volume 20 sessions USD

137,793,675.95

Record volume 1

437,873,000

Record volume 2

266,707,400

Record volume 3

200,903,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

354,330,789,448

Market Cap (USD)

35,941,288,768

Net sales (SEK)

236,681,000,000

Net sales (USD)

24,007,566,997

Number of employees

85,417

Sales / Employee (SEK)

2,770,889

Sales / Employee (USD)

281,063

Free-Float

86.29%

Free-Float capitalization (SEK)

316,526,640,493

Free-Float capitalization (USD)

32,106,652,110

Average Daily Capital Traded

0.38%

Indicators

Moving average 5 days

107.04

Moving average 20 days

99.06

Moving average 50 days

97.81

Moving average 100 days

100.06

Price spread / (MMA5)

-1.93%

Price spread / (MMA20)

-9.25%

Price spread / (MMA50)

-10.39%

Price spread / (MMA100)

-8.33%

STIM

RSI 9 days

75.07

RSI 14 days

70.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERICSSON	-0.18%	+6.07%	+19.21%	+120.97%	35.94B
CISCO SYSTEMS, INC.	-1.54%	+3.53%	+52.24%	+110.57%	435B
ARISTA NETWORKS, INC.	-1.34%	+7.69%	+13.69%	+319.35%	235B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-7.03%	-9.01%	-38.88%	+221.39%	145B
ZHONGJI INNOLIGHT CO., LTD.	-8.53%	-10.01%	+13.46%	+811.39%	112B
MOTOROLA SOLUTIONS, INC.	+1.80%	+2.99%	+13.86%	+78.15%	80B
LUMENTUM HOLDINGS INC.	+0.61%	+22.19%	+329.13%	+2,210.96%	82.79B
GARMIN LTD.	+2.73%	-5.23%	+27.47%	+176.40%	52.51B
NOKIA OYJ	+1.83%	+1.58%	+26.81%	+169.70%	51.8B
CIENA CORPORATION	-3.79%	+8.31%	+84.63%	+751.07%	51.51B
Average	-2.75%	+0.27%	+54.16%	+496.99%	128.15B
Weighted average by Cap.	-2.78%	+0.54%	+45.30%	+387.43%

See all sector performances

Historical Quotes: ERICSSON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5d2bb48fbe12dd45b1a27a.lZBQ_bMLi1rH9Xi-MpnBrSBR4BdH1fT-rW81cyJ_c6s.p_E40Nteyi2xrR7hBa2LznlmlG0vjLe3lA1lIVINCpLUxmGwgm7qIvaqTA

Date	Price	Volume	Total
03:29:39 am	109.15	4,013	5,358,177
03:29:39 am	109.15	4,251	5,354,164
03:29:39 am	109.15	3,873	5,349,913
03:29:39 am	109.15	8,691	5,346,040
03:29:39 am	109.15	1,989	5,337,349
03:29:39 am	109.15	517	5,335,360
03:29:39 am	109.15	4,714	5,334,843
03:29:39 am	109.15	2,774	5,330,129

Chart

Duration

Period

More charts

Price Extremes

1 week	101.9	110.5
1 month	90.9	110.5
Current year	84.56	128.45
1 year	84.56	128.45
3 years	48.53	128.45
5 years	48.53	128.45
10 years	43.21	128.45

Monthly variations

Annual variations

2026	+20.47%
2025	+0.80%
2024	+42.42%
2023	+3.63%
2022	-38.97%
2021	+2.20%
2020	+19.72%
2019	+4.67%
2018	+44.70%
2017	+0.65%
2016	-34.99%
2015	-12.77%
2014	+20.19%
2013	+20.58%
2012	-7.53%
2011	-9.92%
2010	+18.59%
2009	+12.07%
2008	-22.53%
2007	-45.10%
2006	+1.28%
2005	+28.77%
2004	+64.34%
2003	+111.48%
2002	-89.30%
2001	-46.98%
2000	-21.39%
1999	+183.42%
1998	+29.31%
1997	+41.47%
1996	+62.31%
1995	+26.52%
1994	+20.53%
1993	+83.33%
1992	+72.22%
1991	-41.30%
1990	-17.12%