Quotes ERICSSON

Stocks

ERIC B

SE0000108656

Communications & Networking

Market Closed - Nasdaq Stockholm 02:00:00 09/09/26 am AEST			5-day change	1st Jan Change
97.26 ^SEK	+0.02%		+0.81%	+7.35%

08/09	Eltel soars on new deal, Stockholm stock market opens roughly unchanged	FW
08/09	China doubles down on telecom infrastructure	FW

Stock exchange

Nasdaq Stockholm ERIC B 97.26 kr +0.02% 738M kr

Markets		Price	Change	Volumes
Nasdaq	ERIC	10.07USD	-0.30%	57.12M $
CBOE	ERIC	10.06USD	-0.40%	3.66M $
Mexican S.E.	ERIC N	203.90MXN	+6.20%	2.65K $
Deutsche Boerse AG	ERCA	8.550EUR	-0.58%	0 €
Börse Stuttgart	ERCA	8.550EUR	-1.16%	0 €
Boerse Muenchen	ERCA	8.700EUR	0.00%	0 €
Berne S.E.	ERCA	8.190CHF	+0.44%	0 CHF
Nasdaq Stockholm	ERIC B	97.26SEK	+0.02%	738M kr
CBOE	ERICBs	97.32SEK	-0.10%	231M kr
OTC Markets	ERIXF	10.00USD	+0.50%	8M $
CBOE	0O87	97.48SEK	-0.03%	373K kr
Xetra	ERCB	8.724EUR	-0.11%	6.59K €
Tradegate	ERCB	8.684EUR	-0.39%	5.71K €
Nasdaq Helsinki	ERIBR	8.690EUR	-0.57%	2.86K €
Deutsche Boerse AG	ERCB	8.662EUR	-1.05%	2.25K €
Borsa Italiana	1ERICB	8.742EUR	+0.21%	1.52K €
Boerse Muenchen	ERCB	8.700EUR	-0.43%	548.1 €
London S.E.	0O87	96.68SEK	-0.64%	1.35K kr
CBOE	0O87	5.344EUR	0.00%	0 €
Börse Stuttgart	ERCB	8.662EUR	-0.51%	0 €
CBOE	ERICBs	8.698EUR	0.00%	0 €
Nasdaq Stockholm	ERIC A	97.60SEK	-0.71%	5.94M kr
CBOE	ERICAs	97.80SEK	-0.61%	344K kr
Xetra	ERCG	8.740EUR	-1.24%	1.31K €
Tradegate	ERCG	8.710EUR	-1.14%	470.34 €
Boerse Muenchen	ERCG	8.720EUR	-1.80%	26.16 €
Deutsche Boerse AG	ERCG	8.740EUR	0.00%	0 €
CBOE	0O86	82.65SEK	0.00%	0 kr
Börse Stuttgart	ERCG	8.700EUR	-0.91%	0 €
Buenos Aires S.E.	ERIC	8,025.00ARS	+4.77%	1.97M $
Buenos Aires S.E.	ERICD	5.370USD	0.00%	16.11 $
Sao Paulo	E1RI34	25.74BRL	-21.12%	952.38 R$

Quotes 5-day view: ERICSSON

Delayed Quote Nasdaq Stockholm

ERICSSON(ERIC B) : Historical Chart (5-day)

	02/09/2026	03/09/2026	04/09/2026	07/09/2026	08/09/2026
Last	SEK 96.64	SEK 96.80	SEK 97.06	SEK 97.24	SEK 97.26
Volume	6,989,244	7,615,417	4,510,859	3,669,903	7,584,000
Change	+0.17%	+0.17%	+0.27%	+0.19%	+0.02%
Opening	SEK 96.98	SEK 96.84	SEK 96.52	SEK 97.06	SEK 96.60
High	SEK 97.60	SEK 97.74	SEK 97.82	SEK 97.88	SEK 97.58
Low	SEK 95.72	SEK 96.40	SEK 96.52	SEK 97.00	SEK 96.12

Performance

1 day	+0.02%
1 week	+0.81%
Current month	+0.56%
1 month	+0.58%
3 months	-18.20%
6 months	-5.57%
Current year	+7.35%
1 year	+30.34%
3 years	+71.23%
5 years	-4.61%
10 years	+65.41%

Volumes

markets

Daily volume

7,584,000

Estimated daily volume

7,584,000

Avg. Volume 20 sessions

6,187,770

Daily volume ratio

1.23

Avg. Volume 20 sessions SEK

601,822,510.2

Avg. Volume 20 sessions USD

62,798,373.47

Record volume 1

437,873,000

Record volume 2

266,707,400

Record volume 3

200,903,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

319,369,806,789

Market Cap (USD)

33,322,844,457

Net sales (SEK)

236,681,000,000

Net sales (USD)

24,695,146,446

Number of employees

86,536

Sales / Employee (SEK)

2,735,058

Sales / Employee (USD)

285,374

Free-Float

86.97 %

Free-Float capitalization (SEK)

285,239,642,654

Free-Float capitalization (USD)

29,761,724,631

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

96.84

Moving average 20 days

96.79

Moving average 50 days

98.59

Moving average 100 days

106.22

Price spread / (MMA5)

-0.43%

Price spread / (MMA20)

-0.49%

Price spread / (MMA50)

+1.37%

Price spread / (MMA100)

+9.22%

STIM

RSI 9 days

53.41

RSI 14 days

48.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERICSSON	+0.02%	+0.81%	+30.34%	+71.23%	33.32B
CISCO SYSTEMS, INC.	-0.03%	-0.52%	+63.23%	+92.64%	431B
ARISTA NETWORKS, INC.	+0.61%	+3.01%	+39.25%	+296.93%	244B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-2.73%	+2.88%	+25.97%	+239.36%	197B
ZHONGJI INNOLIGHT CO., LTD.	+0.44%	+5.01%	+143.89%	+1,100.30%	158B
LUMENTUM HOLDINGS INC.	+11.04%	+12.61%	+554.98%	+1,870.47%	79.05B
MOTOROLA SOLUTIONS, INC.	-1.08%	-5.75%	-3.22%	+63.89%	77.46B
NOKIA OYJ	+0.02%	+7.02%	+136.34%	+144.27%	59.76B
GARMIN LTD.	-0.49%	+0.19%	+15.10%	+168.25%	53.43B
HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.	-3.50%	-6.32%	+10.95%	-0.97%	47.61B
Average	+0.43%	+2.36%	+101.68%	+404.64%	138B
Weighted average by Cap.	+0.19%	+2.09%	+86.03%	+366.49%

See all sector performances

Historical Quotes: ERICSSON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

044fd9ba53c92328ea.8b3sM1bnn4Q4fMIphlTtBcrpp7qj7JfXplJz1Q8SZvk.vYWkbHu13PJtPYVB3wWIQ4i4kI7woOPj3wMWmEtcC8i3x9xwYarMtw4jsQ

Date	Price	Volume	Total
01:29:43 am	97.26	830	7,349,764
01:29:43 am	97.26	2,689	7,348,934
01:29:43 am	97.26	2,447	7,346,245
01:29:43 am	97.26	572	7,343,798
01:29:43 am	97.26	333	7,343,226
01:29:43 am	97.26	772	7,342,893
01:29:43 am	97.26	315	7,342,121
01:29:43 am	97.26	17,239	7,341,806

Chart

Duration

Period

More charts

Price Extremes

1 week	96.12	97.88
1 month	94.88	99.14
Current year	84.56	128.45
1 year	72.52	128.45
3 years	48.53	128.45
5 years	48.53	128.45
10 years	43.19	128.45

Monthly variations

Annual variations

2026	+7.35%
2025	+0.80%
2024	+42.42%
2023	+3.63%
2022	-38.97%
2021	+2.20%
2020	+19.72%
2019	+4.67%
2018	+44.70%
2017	+0.65%
2016	-34.99%
2015	-12.77%
2014	+20.19%
2013	+20.58%
2012	-7.53%
2011	-9.92%
2010	+18.59%
2009	+12.07%
2008	-22.53%
2007	-45.10%
2006	+1.28%
2005	+28.77%
2004	+64.34%
2003	+111.48%
2002	-89.30%
2001	-46.98%
2000	-21.39%
1999	+183.42%
1998	+29.31%
1997	+41.47%
1996	+62.31%
1995	+26.52%
1994	+20.53%
1993	+83.33%
1992	+72.22%
1991	-41.30%
1990	-17.12%