|
Real-time Estimate
Tradegate
12:37:16 03/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 8.641 EUR | -0.45% |
|
-0.23% | +2.97% |
| 01/09 | Telekom: Commercial 5G is now available in 125 markets | FW |
| 01/09 | Uneven start for the Stockholm stock market on Tuesday | FW |
Stock exchange
Xetra
ERCB 8.600 €
-0.92%
28.19K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 9.995USD | -0.65% | 12.66M $ | ||
CBOE
| ERIC | 9.995USD | -0.74% | 1.56M $ | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65K $ | |
|
Deutsche Boerse AG
| ERCA | 8.550EUR | -0.58% | 0 € | |
|
Börse Stuttgart
| ERCA | 8.500EUR | -0.58% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.650EUR | -0.57% | 0 € | |
|
Berne S.E.
| ERCA | 8.134CHF | +0.17% | 0 CHF | |
| ERIC B | 96.48SEK | 0.00% | 367M kr | ||
|
CBOE
| ERICBs | 96.44SEK | -0.23% | 168M kr | |
|
OTC Markets
| ERIXF | 10.00USD | +0.50% | 8M $ | |
|
Xetra
| ERCB | 8.600EUR | -0.92% | 28.19K € | |
|
Börse Stuttgart
| ERCB | 8.614EUR | -0.85% | 27.56K € | |
|
Deutsche Boerse AG
| ERCB | 8.650EUR | -0.73% | 26.5K € | |
|
Borsa Italiana
| 1ERICB | 8.692EUR | +0.32% | 12.91K € | |
|
CBOE
| 0O87 | 96.49SEK | -0.35% | 115K kr | |
|
Boerse Muenchen
| ERCB | 8.596EUR | -1.20% | 2.49K € | |
|
Nasdaq Helsinki
| ERIBR | 8.636EUR | -0.85% | 664.97 € | |
|
Tradegate
| ERCB | 8.626EUR | -1.08% | 215.65 € | |
|
CBOE
| ERICBs | 8.698EUR | -0.09% | 165.26 € | |
|
London S.E.
| 0O87 | 96.61SEK | +0.32% | 386.44 kr | |
|
CBOE
| 0O87 | 5.359EUR | 0.00% | 0 € | |
| ERIC A | 97.00SEK | -0.82% | 1.47M kr | ||
|
CBOE
| ERICAs | 97.10SEK | -0.61% | 784K kr | |
|
Tradegate
| ERCG | 8.680EUR | -1.81% | 6.14K € | |
|
Börse Stuttgart
| ERCG | 8.650EUR | -1.70% | 1.73K € | |
|
Xetra
| ERCG | 8.770EUR | 0.00% | 8.77 € | |
|
Deutsche Boerse AG
| ERCG | 8.750EUR | -0.23% | 0 € | |
|
CBOE
| 0O86 | 66.00SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| ERCG | 8.710EUR | -1.36% | 0 € | |
| ERIC | 7,980.00ARS | -0.62% | 2.27M $ | ||
|
Buenos Aires S.E.
| ERICD | 5.370USD | -0.74% | 10.74 $ | |
| E1RI34 | 25.80BRL | -1.38% | 799.8 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Xetra
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 8.640 | EUR 8.688 | EUR 8.674 | EUR 8.680 | EUR 8.600 |
| Volume | 10,477 | 1,508 | 494 | 1,538 | 3,278 |
| Change | +0.23% | +0.56% | -0.16% | +0.07% | -0.45% |
| Opening | EUR 8.730 | EUR 8.734 | EUR 8.672 | EUR 8.856 | EUR 8.696 |
| High | EUR 8.784 | EUR 8.734 | EUR 8.710 | EUR 8.856 | EUR 8.744 |
| Low | EUR 8.612 | EUR 8.670 | EUR 8.660 | EUR 8.680 | EUR 8.600 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.23% | ||
| Current month | -0.85% | ||
| 1 month | -1.42% | ||
| 3 months | -26.90% | ||
| 6 months | -11.72% | ||
| Current year | +2.97% | ||
| 1 year | +29.01% | ||
| 3 years | +80.54% | ||
| 5 years | -15.93% | ||
| 10 years | +35.07% |
Volumes
marketsDaily volume
3,278
Estimated daily volume
3,813
Avg. Volume 20 sessions
2,475
Daily volume ratio
1.54
Avg. Volume 20 sessions
21,386.48
Avg. Volume 20 sessions USD
24,789.28
Record volume 1
2,422,069
Record volume 2
2,264,456
Record volume 3
2,065,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
317,155,197,683
Market Cap (USD)
33,063,071,368
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,673,727,095
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
285,127
Free-Float
86.97 %
Free-Float capitalization (EUR)
283,261,702,671
Free-Float capitalization (USD)
29,529,712,771
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.66
Moving average 20 days
8.771
Moving average 50 days
9.012
Moving average 100 days
9.746
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+12.79%
STIM
RSI 9 days
44.29
RSI 14 days
43.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -0.23% | +29.01% | +80.54% | 33.06B | |
| -0.30% | -2.66% | +61.31% | +91.01% | 433B | |
| -1.08% | -7.61% | +37.52% | +278.52% | 239B | |
| -2.93% | +4.64% | +13.16% | +196.19% | 186B | |
| +0.87% | +1.57% | +111.60% | +972.69% | 150B | |
| -0.65% | -7.27% | +556.92% | +1,543.91% | 77.94B | |
| -1.18% | -0.26% | +1.46% | +72.91% | 81.3B | |
| -0.37% | -3.20% | +134.23% | +129.23% | 55.69B | |
| -1.16% | -6.09% | +15.85% | +158.70% | 53.07B | |
| -1.77% | -11.75% | +280.96% | +643.89% | 51.01B | |
| Average | -0.87% | -2.07% | +124.20% | +416.76% | 135.89B | |
| Weighted average by Cap. | -0.83% | -0.86% | +89.61% | +342.46% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a48969ba60a1c4a4.D5vsIEqP7cmvK_ONzF0Es-LUN89cIu6u8elq6wWhMBc.Y8O7Yivco67ZfLi6pBJR_IG9dY4yD4fnn6I53Tz4dlR__YR4BeyAmO1olA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:13:18 am | 8.600 | 7 | 3,278 |
| 11:33:40 pm | 8.604 | 300 | 3,271 |
| 11:30:24 pm | 8.622 | 38 | 2,971 |
| 10:33:26 pm | 8.656 | 26 | 2,933 |
| 10:33:26 pm | 8.656 | 62 | 2,907 |
| 09:12:51 pm | 8.632 | 8 | 2,845 |
| 09:09:58 pm | 8.632 | 6 | 2,837 |
| 09:09:58 pm | 8.632 | 6 | 2,831 |
| 09:09:58 pm | 8.632 | 6 | 2,825 |
| 09:09:58 pm | 8.632 | 6 | 2,819 |
Price Extremes
| 1 week | 8.6 |  | 8.86 |
| 1 month | 8.59 | | 8.98 |
| Current year | 7.9 | | 11.81 |
| 1 year | 6.69 | | 11.81 |
| 3 years | 4 | | 11.81 |
| 5 years | 4 | | 11.81 |
| 10 years | 4 | | 11.98 |
Monthly variations
Annual variations
| 2026 | +3.93% | ||
| 2025 | +6.58% | ||
| 2024 | +37.28% | ||
| 2023 | +3.14% | ||
| 2022 | -42.97% | ||
| 2021 | -1.07% | ||
| 2020 | +24.15% | ||
| 2019 | +4.55% | ||
| 2018 | +37.83% | ||
| 2017 | -1.93% | ||
| 2016 | -37.89% | ||
| 2015 | -9.51% | ||
| 2014 | +12.27% | ||
| 2013 | +17.31% | ||
| 2012 | -2.30% | ||
| 2011 | -11.63% | ||
| 2010 | +34.57% | ||
| 2009 | +20.37% | ||
| 2008 | -32.50% | ||
| 2007 | -47.71% | ||
| 2006 | +5.88% | ||
| 2005 | +22.98% | ||
| 2004 | +64.34% | ||
| 2003 | +110.29% | ||
| 2002 | -88.85% | ||
| 2001 | -49.17% | ||
| 2000 | -24.53% | ||
| 1999 | +127.96% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCB Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
