|
Market Closed -
Sao Paulo
05:45:49 29/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 5.540 BRL | +2.40% |
|
+0.54% | -7.51% |
Stock exchange
Quotes 5-day view: Equatorial Pará Distribuidora de Energia S.A.
Delayed Quote Sao Paulo
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | BRL 5.510 | BRL 5.530 | BRL 5.480 | BRL 5.460 | BRL 5.540 |
| Volume | 7,800 | 8,000 | 9,700 | 4,300 | 3,000 |
| Change | +0.73% | +0.36% | -0.90% | -0.36% | +1.47% |
| Opening | BRL 5.500 | BRL 5.530 | BRL 5.530 | BRL 5.540 | BRL 5.460 |
| High | BRL 5.540 | BRL 5.530 | BRL 5.550 | BRL 5.540 | BRL 5.540 |
| Low | BRL 5.500 | BRL 5.510 | BRL 5.480 | BRL 5.460 | BRL 5.460 |
Performance
| 1 day | +2.40% | ||
| 1 week | +0.54% | ||
| Current month | -1.42% | ||
| 1 month | -0.18% | ||
| 3 months | -4.48% | ||
| 6 months | -17.44% | ||
| Current year | -7.51% | ||
| 1 year | -4.48% | ||
| 3 years | -14.51% | ||
| 5 years | +10.58% | ||
| 10 years | +197.85% |
Volumes
marketsDaily volume
6,400
Estimated daily volume
6,400
Avg. Volume 20 sessions
9,586
Daily volume ratio
0.67
Avg. Volume 20 sessions BRL
53,106.44
Avg. Volume 20 sessions USD
10,162.77
Record volume 1
3,174,200
Record volume 2
2,281,200
Record volume 3
2,139,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
12,295,306,406
Market Cap (USD)
2,355,467,807
Net sales ()
12,223,744,000
Net sales (USD)
2,341,758,271
Number of employees
10,568
Sales / Employee (BRL)
1,156,675
Sales / Employee (USD)
221,590
Free-Float
3.56%
Free-Float capitalization (BRL)
438,643,086
Free-Float capitalization (USD)
84,032,852
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.504
Moving average 20 days
5.506
Moving average 50 days
5.404
Moving average 100 days
5.631
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
45.88
RSI 14 days
48.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +0.54% | -4.48% | -14.51% | 2.36B | |
| -0.82% | +0.38% | +57.66% | - | 255B | |
| -0.78% | -5.20% | -0.94% | +32.25% | 159B | |
| +0.05% | +0.25% | +27.40% | +91.35% | 150B | |
| -2.24% | -1.76% | +9.27% | +48.91% | 101B | |
| -0.64% | -3.64% | -12.31% | +26.56% | 95.34B | |
| -1.08% | -0.64% | -22.09% | +138.23% | 93.28B | |
| +0.05% | -2.85% | -7.65% | +27.89% | 88.38B | |
| -0.13% | -1.52% | +7.67% | +58.30% | 64.43B | |
| -0.66% | -4.04% | -1.05% | +36.57% | 53.37B | |
| Average | -0.36% | -1.09% | +5.35% | +49.50% | 106.2B | |
| Weighted average by Cap. | -0.65% | -0.89% | +15.18% | +58.67% |
Historical Quotes: Equatorial Pará Distribuidora de Energia S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
192f330b0998293ab308.Uyx2Tjy-s3KOVUrmcTtgl6q1me4zxpkC0ClSqqfq-4k.ZkMBH0bbxwC8JhiHN1Un9N3soIB1sPFMn3gx_-KDtaQHSwM3ff3VO_8hJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:49 am | 5.540 | 100 | 6,400 |
| 04:47:34 am | 5.520 | 600 | 6,300 |
| 03:26:57 am | 5.540 | 100 | 5,700 |
| 01:31:11 am | 5.560 | 500 | 5,600 |
| 01:31:11 am | 5.540 | 100 | 5,100 |
| 01:31:11 am | 5.530 | 100 | 5,000 |
| 01:27:02 am | 5.480 | 700 | 4,900 |
| 01:22:58 am | 5.480 | 700 | 4,200 |
| 01:21:53 am | 5.480 | 100 | 3,500 |
| 12:59:07 am | 5.480 | 900 | 3,400 |
Price Extremes
| 1 week | 5.46 |  | 5.56 |
| 1 month | 5.25 | | 5.79 |
| Current year | 4.81 | | 7.35 |
| 1 year | 4.81 | | 7.35 |
| 3 years | 4.81 | | 9.01 |
| 5 years | 4.41 | | 9.01 |
| 10 years | 1.52 | | 9.01 |
Monthly variations
Annual variations
| 2026 | -7.51% | ||
| 2025 | +6.58% | ||
| 2024 | -26.25% | ||
| 2023 | +19.81% | ||
| 2022 | +23.98% | ||
| 2021 | +55.45% | ||
| 2020 | -2.37% | ||
| 2019 | +45.06% | ||
| 2018 | +29.44% | ||
| 2017 | -21.74% | ||
| 2016 | +15.58% | ||
| 2015 | +59.20% | ||
| 2014 | +8.70% | ||
| 2013 | -87.22% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- EQPA3 Stock
- Quotes Equatorial Pará Distribuidora de Energia S.A.
Select your edition
All financial news and data tailored to specific country editions
