|
Market Closed -
Bombay S.E.
08:02:22 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 100.00 INR | -0.70% |
|
-0.40% | -13.94% |
Stock exchange
Bombay S.E.
ENIL 100.00 ₹
-0.70%
37.9K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENIL | 101.90INR | +1.04% | 1.4M ₹ | ||
Bombay S.E.
| ENIL | 100.00INR | -0.70% | 37.9K ₹ |
Quotes 5-day view: Entertainment Network (India) Limited
Delayed Quote Bombay S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 102.10 | INR 100.15 | INR 99.30 | INR 100.70 | INR 100.00 |
| Volume | 332 | 581 | 85 | 247 | 379 |
| Change | +1.69% | -1.91% | -0.85% | +1.41% | -0.70% |
| Opening | INR 99.20 | INR 102.60 | INR 102.45 | INR 101.95 | INR 100.00 |
| High | INR 102.10 | INR 102.60 | INR 102.45 | INR 102.00 | INR 100.45 |
| Low | INR 99.20 | INR 98.60 | INR 99.30 | INR 100.70 | INR 99.60 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.40% | ||
| Current month | -0.74% | ||
| 1 month | -0.99% | ||
| 3 months | -8.84% | ||
| 6 months | -5.21% | ||
| Current year | -13.94% | ||
| 1 year | -37.58% | ||
| 3 years | -33.04% | ||
| 5 years | -49.42% | ||
| 10 years | -87.81% |
Volumes
marketsDaily volume
379
Estimated daily volume
379
Avg. Volume 20 sessions
856
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
85,600
Avg. Volume 20 sessions USD
892.98
Record volume 1
15,927,350
Record volume 2
2,818,032
Record volume 3
2,723,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,811,963,574
Market Cap (USD)
50,198,404
Net sales (INR)
5,651,739,000
Net sales (USD)
58,958,941
Number of employees
789
Sales / Employee (INR)
7,163,167
Sales / Employee (USD)
74,726
Free-Float
96.82%
Free-Float capitalization (INR)
4,659,134,135
Free-Float capitalization (USD)
48,604,087
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
100.56
Moving average 20 days
102
Moving average 50 days
104.2
Moving average 100 days
108.01
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+8.01%
RSI 9 days
39.62
RSI 14 days
41.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -0.40% | -37.58% | -33.04% | 50.2M | |
| -2.87% | -3.93% | +19.98% | -30.48% | 9.35B | |
| -2.52% | -0.11% | -27.31% | -58.26% | 57.98M | |
| Average | -2.03% | -1.18% | -14.97% | -40.59% | 3.15B | |
| Weighted average by Cap. | -2.86% | -4.79% | +19.39% | -30.66% |
Historical Quotes: Entertainment Network (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe4ca9cab4cf87742c16408c179593.XVHJiVDKat4rs_BLgV852CLLYuwoMbKmAuPF-Fad3Bo.DgKw4n2EPbxbxqB5zC1OgnuiErxNQtPMMqHwqznIkXcYPpjPKIU9p3HVlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:57:27 pm | 100.00 | 5 | 379 |
| 06:55:24 pm | 99.60 | 357 | 374 |
| 06:07:59 pm | 100.00 | 1 | 17 |
| 03:05:03 pm | 100.00 | 5 | 16 |
Price Extremes
| 1 week | 98.6 |  | 102.6 |
| 1 month | 98.55 | | 108.75 |
| Current year | 98.55 | | 125 |
| 1 year | 98.55 | | 169 |
| 3 years | 98.55 | | 357.4 |
| 5 years | 98.55 | | 357.4 |
| 10 years | 98.55 | | 1,008 |
Monthly variations
Annual variations
| 2026 | -13.94% | ||
| 2025 | -34.87% | ||
| 2024 | -2.14% | ||
| 2023 | +19.15% | ||
| 2022 | -10.47% | ||
| 2021 | +7.08% | ||
| 2020 | -37.10% | ||
| 2019 | -59.28% | ||
| 2018 | -17.31% | ||
| 2017 | -7.20% | ||
| 2016 | +4.84% | ||
| 2015 | +48.00% | ||
| 2014 | +59.90% | ||
| 2013 | +34.33% | ||
| 2012 | +10.30% | ||
| 2011 | -5.07% | ||
| 2010 | +16.09% | ||
| 2009 | +30.12% | ||
| 2008 | -76.29% | ||
| 2007 | +146.40% | ||
| 2006 | -0.42% |
- Stock Market
- Stocks
- ENIL Stock
- ENIL Stock
- Quotes Entertainment Network (India) Limited
Select your edition
All financial news and data tailored to specific country editions
