|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.360 USD | +4.43% |
|
-2.52% | -30.97% |
| 25/07 | Entain Expands into Alberta's Regulated Igaming Market with Sports Interaction and Partycasino | CI |
| 24/07 | UBS cuts Standard Chartered; Shore ups HSBC | AN |
Quotes 5-day view: Entain plc
Delayed Quote OTC Markets
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 7.696 | USD 7.642 | USD 7.536 | USD 7.048 | USD 7.360 |
| Volume | 6,108 | 1,866 | 2,222 | 31,699 | 12,573 |
| Change | +1.93% | -0.70% | -1.39% | -6.48% | +4.43% |
| Opening | USD 7.638 | USD 7.560 | USD 7.474 | USD 7.472 | USD 7.212 |
| High | USD 7.704 | USD 7.642 | USD 7.536 | USD 7.670 | USD 7.610 |
| Low | USD 7.208 | USD 7.554 | USD 7.320 | USD 7.048 | USD 7.212 |
Performance
| 1 day | +4.43% | ||
| 1 week | -2.52% | ||
| Current month | -3.94% | ||
| 1 month | +2.08% | ||
| 3 months | -8.80% | ||
| 6 months | -19.12% | ||
| Current year | -30.97% | ||
| 1 year | -46.38% | ||
| 3 years | -55.73% | ||
| 5 years | -71.08% | ||
| 10 years | -12.07% |
Volumes
marketsDaily volume
12,573
Estimated daily volume
12,573
Avg. Volume 20 sessions
47,371
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
348,650.56
Record volume 1
613,502
Record volume 2
261,110
Record volume 3
234,247
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,724,692,997
Net sales (GBP)
5,259,400,000
Net sales (USD)
7,017,024,229
Number of employees
23,574
Sales / Employee (GBP)
223,102
Sales / Employee (USD)
297,659
Free-Float
99.85 %
Free-Float capitalization (USD)
4,717,686,822
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.456
Moving average 20 days
7.509
Moving average 50 days
7.544
Moving average 100 days
7.632
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
34.89
RSI 14 days
40.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.43% | -2.52% | -46.38% | -55.73% | 4.72B | |
| +1.68% | -0.80% | -9.17% | +55.10% | 25.45B | |
| +4.55% | +3.05% | -11.91% | -41.54% | 17.64B | |
| +0.43% | -4.98% | -66.80% | -47.27% | 17.56B | |
| +4.01% | +8.90% | -22.55% | -52.65% | 14.43B | |
| +0.75% | +0.52% | -20.24% | -45.80% | 13.72B | |
| 0.00% | -1.15% | -31.79% | -21.45% | 11.63B | |
| +0.88% | -7.74% | -48.71% | -26.98% | 11.42B | |
| -0.74% | -3.74% | +0.37% | +5.47% | 8.46B | |
| +0.07% | -1.63% | +31.73% | +370.45% | 7.3B | |
| Average | +1.64% | -1.56% | -22.55% | +13.96% | 13.23B | |
| Weighted average by Cap. | +1.73% | -1.33% | -23.65% | +2.87% |
Historical Quotes: Entain plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cadfba9eed1d0e5de03.0qF_MvkifFu-HA5w24iQUlUa2g0OoOqajigCXuZzSEU.5JYgeYgaEBfEVmNIuN_iIC1L6WRll7XL6WFJDNdAKQDg5gl4lRFKafgxTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:36:29 am | 7.360 | 9,720 | 12,378 |
| 05:27:28 am | 7.594 | 235 | 2,658 |
| 04:20:01 am | 7.610 | 223 | 2,423 |
| 12:50:40 am | 7.532 | 915 | 2,200 |
| 12:12:14 am | 7.532 | 167 | 1,285 |
| 11:48:58 pm | 7.548 | 631 | 1,118 |
| 11:46:30 pm | 7.548 | 244 | 487 |
Course Extremes
| 1 week | 7.05 |  | 7.67 |
| 1 month | 6.85 | | 8.02 |
| Current year | 6.74 | | 10.85 |
| 1 year | 6.74 | | 13.88 |
| 3 years | 6.04 | | 18.17 |
| 5 years | 6.04 | | 34.79 |
| 10 years | 3.53 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -30.97% | ||
| 2025 | +24.12% | ||
| 2024 | -31.02% | ||
| 2023 | -20.28% | ||
| 2022 | -32.53% | ||
| 2021 | +55.32% | ||
| 2020 | +31.03% | ||
| 2019 | +34.30% | ||
| 2018 | -31.08% | ||
| 2017 | +57.97% | ||
| 2016 | +21.56% | ||
| 2015 | -12.69% | ||
| 2014 | +26.82% | ||
| 2013 | +114.07% | ||
| 2012 | +68.75% | ||
| 2011 | -14.89% | ||
| 2010 | -43.88% | ||
| 2009 | +157.69% | ||
| 2008 | -21.21% | ||
| 2007 | -41.07% |
- Stock Market
- Stocks
- GVC Stock
- GMVHF Stock
- Quotes Entain plc
Select your edition
All financial news and data tailored to specific country editions
