|
Market Closed -
OTC Markets
06:43:35 06/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 5.772 USD | -0.03% |
|
-3.96% | -45.86% |
| 05/10 | WINNERS & LOSERS: BT rescues TalkTalk; Ithaca makes Canada buy | AN |
| 01/10 | Deutsche Bank Research Lowers Entain PT, Keeps Buy Rating | MT |
Stock exchange
OTC Markets
GMVHF 5.772 $
-0.03%
122K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GVC | 424.10GBX | +2.59% | 1.01B p | ||
CBOE
| GVC | 426.45GBX | +3.13% | 226M p | |
|
OTC Markets
| GMVHF | 5.772USD | -0.03% | 122K $ | |
|
Tradegate
| 6GI | 5.010EUR | +2.96% | 15.69K € | |
|
Boerse Muenchen
| 6GI | 5.020EUR | +3.23% | 15.16K € | |
|
Wiener Boerse
| GVC | 5.008EUR | +1.64% | 3.15K € | |
|
Deutsche Boerse AG
| 6GI | 4.947EUR | +2.89% | 0 € | |
|
Börse Stuttgart
| 6GI | 4.990EUR | +2.72% | 0 € | |
| GMVHY | 5.580USD | +2.57% | 250K $ | ||
|
Deutsche Boerse AG
| 6GI0 | 4.920EUR | +2.50% | 98.4 € |
Quotes 5-day view: Entain plc
Delayed Quote OTC Markets
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 5.766 | USD 5.685 | USD 5.742 | USD 5.774 | USD 5.772 |
| Volume | 15,173 | 11,214 | 7,016 | 7,200 | 21,134 |
| Change | -1.70% | -1.40% | +1.00% | +0.56% | -0.03% |
| Opening | USD 5.750 | USD 5.450 | USD 5.830 | USD 5.822 | USD 5.700 |
| High | USD 5.850 | USD 5.886 | USD 5.830 | USD 5.822 | USD 5.772 |
| Low | USD 5.502 | USD 5.450 | USD 5.298 | USD 5.535 | USD 5.560 |
Performance
| 1 day | -0.03% | ||
| 1 week | -3.96% | ||
| Current month | +1.53% | ||
| 1 month | -21.23% | ||
| 3 months | -21.77% | ||
| 6 months | -26.86% | ||
| Current year | -45.86% | ||
| 1 year | -51.56% | ||
| 3 years | -48.08% | ||
| 5 years | -80.49% | ||
| 10 years | -39.88% |
Volumes
marketsDaily volume
21,134
Estimated daily volume
21,134
Avg. Volume 20 sessions
15,946
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
92,040.31
Record volume 1
613,502
Record volume 2
261,110
Record volume 3
234,247
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,499,874,891
Net sales (GBP)
5,259,400,000
Net sales (USD)
6,954,031,274
Number of employees
23,574
Sales / Employee (GBP)
223,102
Sales / Employee (USD)
294,987
Free-Float
99.83%
Free-Float capitalization (USD)
3,494,544,265
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.767
Moving average 20 days
6.528
Moving average 50 days
7.068
Moving average 100 days
7.293
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+13.10%
Price spread / (MMA50)
+22.45%
Price spread / (MMA100)
+26.36%
STIM
RSI 9 days
22.3
RSI 14 days
27.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | -3.96% | -51.56% | -48.08% | 3.5B | |
| +0.49% | +2.23% | -14.56% | +52.36% | 24.85B | |
| +1.05% | -6.10% | -28.17% | -17.21% | 23.47B | |
| +1.12% | -3.34% | -27.29% | -32.29% | 16.91B | |
| +1.52% | -0.17% | +7.89% | -24.46% | 15.23B | |
| +1.23% | -9.01% | -70.45% | -51.84% | 12.98B | |
| +1.32% | -3.19% | -45.82% | -48.41% | 11.74B | |
| +4.11% | -2.58% | -42.61% | -24.46% | 9.91B | |
| +5.43% | -10.99% | -44.59% | -31.61% | 9.23B | |
| +1.70% | -4.87% | -37.60% | -12.52% | 7.7B | |
| Average | +1.80% | -5.99% | -35.48% | -23.85% | 13.55B | |
| Weighted average by Cap. | +1.58% | -4.92% | -30.41% | -15.21% |
Historical Quotes: Entain plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
242cb080ea5718fd572b865ca504ea5.HlXn5xSBg1xlJnqLEr4XWaceCu1XmJCUtNr8szcesAI.S2yVr3bT2T03fxb5YIlkE5d_et4S0uDEje-y63lu3XZ2Zcqzf_PFCQZHNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:43:35 am | 5.772 | 389 | 21,067 |
| 05:49:35 am | 5.650 | 1,137 | 20,678 |
| 05:19:57 am | 5.772 | 911 | 19,541 |
| 04:33:14 am | 5.768 | 409 | 18,630 |
| 02:16:45 am | 5.560 | 5,541 | 18,221 |
| 02:16:45 am | 5.570 | 11,736 | 12,680 |
| 02:10:03 am | 5.772 | 249 | 944 |
| 01:09:47 am | 5.744 | 319 | 695 |
Price Extremes
| 1 week | 5.3 |  | 5.89 |
| 1 month | 5.3 | | 7.03 |
| Current year | 5.3 | | 10.85 |
| 1 year | 5.3 | | 11.91 |
| 3 years | 5.3 | | 13.88 |
| 5 years | 5.3 | | 30.35 |
| 10 years | 3.53 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -45.86% | ||
| 2025 | +24.12% | ||
| 2024 | -31.02% | ||
| 2023 | -20.28% | ||
| 2022 | -32.53% | ||
| 2021 | +55.32% | ||
| 2020 | +31.03% | ||
| 2019 | +34.30% | ||
| 2018 | -31.08% | ||
| 2017 | +57.97% | ||
| 2016 | +21.56% | ||
| 2015 | -12.69% | ||
| 2014 | +26.82% | ||
| 2013 | +114.07% | ||
| 2012 | +68.75% | ||
| 2011 | -14.89% | ||
| 2010 | -43.88% | ||
| 2009 | +157.69% | ||
| 2008 | -21.21% | ||
| 2007 | -41.07% |
- Stock Market
- Stocks
- GVC Stock
- GMVHF Stock
- Quotes Entain plc
Select your edition
All financial news and data tailored to specific country editions
