|
Market Closed -
OTC Markets
05:40:46 07/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 5.458 USD | -5.43% |
|
-6.95% | -48.81% |
| 06/10 | Seplat's Elumelu buys GBP53 million in shares | AN |
| 05/10 | WINNERS & LOSERS: BT rescues TalkTalk; Ithaca makes Canada buy | AN |
Stock exchange
OTC Markets
GMVHF 5.458 $
-5.43%
73.44K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GVC | 425.70GBX | +0.38% | 1.08B p | ||
CBOE
| GVC | 425.70GBX | -0.26% | 240M p | |
|
OTC Markets
| GMVHF | 5.458USD | -5.43% | 73.44K $ | |
|
Wiener Boerse
| GVC | 5.008EUR | +1.64% | 3.15K € | |
|
Tradegate
| 6GI | 5.000EUR | -0.20% | 1.26K € | |
|
Boerse Muenchen
| 6GI | 5.020EUR | 0.00% | 502 € | |
|
Deutsche Boerse AG
| 6GI | 4.941EUR | -0.12% | 0 € | |
|
Börse Stuttgart
| 6GI | 4.982EUR | -0.16% | 0 € | |
| GMVHY | 5.580USD | 0.00% | 218K $ | ||
|
Deutsche Boerse AG
| 6GI0 | 4.960EUR | +0.81% | 0 € |
Quotes 5-day view: Entain plc
Delayed Quote OTC Markets
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 5.685 | USD 5.742 | USD 5.774 | USD 5.772 | USD 5.458 |
| Volume | 11,214 | 7,016 | 7,200 | 21,134 | 13,455 |
| Change | -1.40% | +1.00% | +0.56% | -0.03% | -5.43% |
| Opening | USD 5.450 | USD 5.830 | USD 5.822 | USD 5.700 | USD 5.786 |
| High | USD 5.886 | USD 5.830 | USD 5.822 | USD 5.772 | USD 5.798 |
| Low | USD 5.450 | USD 5.298 | USD 5.535 | USD 5.560 | USD 5.458 |
Performance
| 1 day | -5.43% | ||
| 1 week | -6.95% | ||
| Current month | -3.99% | ||
| 1 month | -25.51% | ||
| 3 months | -26.02% | ||
| 6 months | -30.84% | ||
| Current year | -48.81% | ||
| 1 year | -54.19% | ||
| 3 years | -50.57% | ||
| 5 years | -81.05% | ||
| 10 years | -43.14% |
Volumes
marketsDaily volume
13,455
Estimated daily volume
13,455
Avg. Volume 20 sessions
15,946
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
87,039.65
Record volume 1
613,502
Record volume 2
261,110
Record volume 3
234,247
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,588,088,335
Net sales (GBP)
5,259,400,000
Net sales (USD)
6,978,960,830
Number of employees
23,574
Sales / Employee (GBP)
223,102
Sales / Employee (USD)
296,045
Free-Float
99.83%
Free-Float capitalization (USD)
3,582,488,707
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.748
Moving average 20 days
6.451
Moving average 50 days
7.042
Moving average 100 days
7.282
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+18.19%
Price spread / (MMA50)
+29.02%
Price spread / (MMA100)
+33.42%
STIM
RSI 9 days
24.62
RSI 14 days
28.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.43% | -6.95% | -54.19% | -50.57% | 3.59B | |
| +0.24% | +1.43% | -14.56% | +48.88% | 24.77B | |
| -0.82% | -6.37% | -28.76% | -17.66% | 23.71B | |
| -0.39% | -3.78% | -27.57% | -33.07% | 17.1B | |
| +0.07% | +2.46% | +7.97% | -25.73% | 15.45B | |
| +0.69% | -0.50% | -70.25% | -52.55% | 13.14B | |
| -0.87% | -4.19% | -46.29% | -48.74% | 11.89B | |
| +0.39% | +2.57% | -42.39% | -24.12% | 10.28B | |
| +0.77% | -6.66% | -44.16% | -30.38% | 9.73B | |
| -0.71% | -4.84% | -38.04% | -14.38% | 7.83B | |
| Average | -0.62% | -2.08% | -35.82% | -24.83% | 13.75B | |
| Weighted average by Cap. | -0.26% | -1.85% | -30.71% | -16.58% |
Historical Quotes: Entain plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89c9a4476fe1662d8bc463883b.uauhMJPofiZklSs0pDn--qnxMD5LLZX5Nn8PfwtEw4w.yt6YB_WhCGU8wR4A71TPlOSmfFYpdOOrVChINW0i9e7c5_hU34skaRDQSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:40:46 am | 5.458 | 385 | 3,024 |
| 05:18:21 am | 5.554 | 922 | 2,639 |
| 03:21:13 am | 5.798 | 123 | 1,717 |
| 02:22:54 am | 5.786 | 357 | 1,594 |
| 01:17:02 am | 5.564 | 506 | 1,237 |
| 01:16:13 am | 5.786 | 379 | 731 |
Price Extremes
| 1 week | 5.3 |  | 5.89 |
| 1 month | 5.3 | | 7.03 |
| Current year | 5.3 | | 10.85 |
| 1 year | 5.3 | | 11.71 |
| 3 years | 5.3 | | 13.88 |
| 5 years | 5.3 | | 30.35 |
| 10 years | 3.53 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -48.81% | ||
| 2025 | +24.12% | ||
| 2024 | -31.02% | ||
| 2023 | -20.28% | ||
| 2022 | -32.53% | ||
| 2021 | +55.32% | ||
| 2020 | +31.03% | ||
| 2019 | +34.30% | ||
| 2018 | -31.08% | ||
| 2017 | +57.97% | ||
| 2016 | +21.56% | ||
| 2015 | -12.69% | ||
| 2014 | +26.82% | ||
| 2013 | +114.07% | ||
| 2012 | +68.75% | ||
| 2011 | -14.89% | ||
| 2010 | -43.88% | ||
| 2009 | +157.69% | ||
| 2008 | -21.21% | ||
| 2007 | -41.07% |
- Stock Market
- Stocks
- GVC Stock
- GMVHF Stock
- Quotes Entain plc
Select your edition
All financial news and data tailored to specific country editions
