|
Market Closed -
Japan Exchange
05:30:00 23/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 8,540.00 JPY | -2.29% |
|
-12.41% | -8.07% |
Stock exchange
Japan Exchange
6961 8,540.00 ¥
-2.29%
2.6B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6961 | 8,540.00JPY | -2.29% | 2.6B ¥ | ||
OTC Markets
| ENPSF | 63.25USD | -0.55% | 6.32K $ |
Quotes 5-day view: Enplas Corporation
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 9,620.00 | JPY 9,040.00 | JPY 9,320.00 | JPY 8,740.00 | JPY 8,540.00 |
| Volume | 152,200 | 152,200 | 113,900 | 152,300 | 304,300 |
| Change | -1.33% | -6.03% | +3.10% | -6.22% | -2.29% |
| Opening | JPY 9,300.00 | JPY 9,550.00 | JPY 9,190.00 | JPY 9,250.00 | JPY 8,160.00 |
| High | JPY 9,740.00 | JPY 9,560.00 | JPY 9,520.00 | JPY 9,360.00 | JPY 8,570.00 |
| Low | JPY 9,170.00 | JPY 9,020.00 | JPY 9,160.00 | JPY 8,680.00 | JPY 7,890.00 |
Performance
| 1 day | -2.29% | ||
| 1 week | -12.41% | ||
| Current month | -15.36% | ||
| 1 month | -13.21% | ||
| 3 months | -33.02% | ||
| 6 months | -48.55% | ||
| Current year | -8.07% | ||
| 1 year | +35.56% | ||
| 3 years | -11.13% | ||
| 5 years | +177.72% | ||
| 10 years | +165.63% |
Volumes
marketsDaily volume
304,300
Estimated daily volume
304,300
Avg. Volume 20 sessions
155,857
Daily volume ratio
1.95
Avg. Volume 20 sessions JPY
1,331,018,780
Avg. Volume 20 sessions USD
8,481,251.67
Record volume 1
1,963,000
Record volume 2
1,353,100
Record volume 3
1,263,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
77,202,206,309
Market Cap (USD)
492,342,170
Net sales (JPY)
42,540,000,000
Net sales (USD)
271,290,639
Number of employees
1,371
Sales / Employee (JPY)
31,028,446
Sales / Employee (USD)
197,878
Free-Float
70.99%
Free-Float capitalization (JPY)
59,008,940,456
Free-Float capitalization (USD)
376,318,128
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
9,052
Moving average 20 days
10,323.5
Moving average 50 days
10,253.6
Moving average 100 days
11,324.6
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+20.88%
Price spread / (MMA50)
+20.07%
Price spread / (MMA100)
+32.61%
RSI 9 days
29.02
RSI 14 days
35.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -12.41% | +35.56% | -11.13% | 492M | |
| -0.59% | -1.48% | +15.81% | +390.89% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,897B | |
| -0.48% | -2.15% | -6.57% | +273.08% | 1,536B | |
| +2.46% | -0.15% | +324.53% | +1,212.13% | 993B | |
| +1.74% | -2.26% | +119.92% | +416.74% | 844B | |
| +4.42% | +0.39% | +166.88% | +929.84% | 703B | |
| +1.72% | -3.22% | +127.88% | +156.90% | 457B | |
| +7.93% | -4.82% | - | - | 436B | |
| +1.86% | +2.97% | +65.33% | +94.57% | 260B | |
| Average | +0.76% | -2.46% | +101.54% | +422.38% | 1,222B | |
| Weighted average by Cap. | +0.38% | -2.13% | +68.64% | +454.64% |
Historical Quotes: Enplas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b90.ItXRHleXb8rswdPyssJcymGpVtWA-f3DwNsFGdcaUM0.WqCfdAivFq2iuZ-85LQarSb6JpaygI-rgalDY6FXF6V9lOMoP-ck_KCyng
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 8,540.00 | 33,300 | 305,200 |
| 05:24:57 pm | 8,550.00 | 100 | 271,900 |
| 05:24:56 pm | 8,550.00 | 100 | 271,800 |
| 05:24:28 pm | 8,530.00 | 100 | 271,700 |
| 05:24:25 pm | 8,530.00 | 100 | 271,600 |
| 05:24:20 pm | 8,530.00 | 100 | 271,500 |
| 05:24:10 pm | 8,550.00 | 100 | 271,400 |
| 05:24:10 pm | 8,540.00 | 100 | 271,300 |
| 05:24:10 pm | 8,550.00 | 200 | 271,200 |
| 05:24:10 pm | 8,550.00 | 100 | 271,000 |
Price Extremes
| 1 week | 7,890 |  | 9,740 |
| 1 month | 7,890 | | 11,990 |
| Current year | 7,890 | | 17,990 |
| 1 year | 6,610 | | 17,990 |
| 3 years | 3,240 | | 17,990 |
| 5 years | 2,365 | | 17,990 |
| 10 years | 1,809 | | 17,990 |
Monthly variations
Annual variations
| 2026 | -8.07% | ||
| 2025 | +90.56% | ||
| 2024 | -59.38% | ||
| 2023 | +210.88% | ||
| 2022 | +41.60% | ||
| 2021 | -30.10% | ||
| 2020 | +8.79% | ||
| 2019 | +31.37% | ||
| 2018 | -41.69% | ||
| 2017 | +35.65% | ||
| 2016 | -20.96% | ||
| 2015 | +6.46% | ||
| 2014 | -43.21% | ||
| 2013 | +87.05% | ||
| 2012 | +141.25% | ||
| 2011 | +23.55% | ||
| 2010 | -26.75% | ||
| 2009 | +77.51% | ||
| 2008 | -18.83% | ||
| 2007 | -36.09% | ||
| 2006 | -41.46% | ||
| 2005 | +8.97% | ||
| 2004 | -10.68% | ||
| 2003 | +14.24% | ||
| 2002 | +12.81% | ||
| 2001 | -32.95% | ||
| 2000 | +2.63% | ||
| 1999 | +28.81% | ||
| 1998 | +67.61% | ||
| 1997 | +4.14% | ||
| 1996 | -12.44% | ||
| 1995 | -42.39% | ||
| 1994 | +7.03% | ||
| 1993 | +51.21% | ||
| 1992 | -23.33% |
- Stock Market
- Stocks
- 6961 Stock
- Quotes Enplas Corporation
Select your edition
All financial news and data tailored to specific country editions
