|
Market Closed -
London S.E.
01:30:00 27/08/26 am AEST
|
After hours 05:59:59 am | |||
| 24.96 EUR | -1.77% |
|
25.03 | +0.26% |
| 17/08 | Panda, Kangaroo, Samurai… Asia-Pacific bonds gain momentum |  |
| 17/08 | From kangaroos to dim sum, foreign borrowers rush into Asia-Pacific bond markets | RE |
Stock exchange
London S.E.
0LD0 24.96 €
-1.77%
2.06M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 24.96EUR | -1.46% | 63.61M € | ||
CBOE
| ENGI | 24.94EUR | -1.85% | 22.25M € | |
|
London S.E.
| 0LD0 | 24.96EUR | -1.77% | 2.06M € | |
|
Tradegate
| GZF | 25.03EUR | -1.18% | 394K € | |
|
Börse Stuttgart
| GZF | 25.00EUR | -1.03% | 349K € | |
|
Borsa Italiana
| 1ENGI | 25.54EUR | +0.47% | 130K € | |
|
Xetra
| GZF | 24.93EUR | -1.58% | 100K € | |
|
OTC Markets
| ENGQF | 28.49USD | -1.21% | 107K $ | |
|
Deutsche Boerse AG
| GZF | 24.98EUR | -1.15% | 48.34K € | |
|
Boerse Muenchen
| GZF | 25.02EUR | -1.11% | 29.4K € | |
|
Mexican S.E.
| ENGI N | 541.62MXN | +97.00% | 252K $ | |
|
CBOE
| 0LD0 | 24.95EUR | -2.29% | 773.45 € | |
|
Wiener Boerse
| ENGI | 25.11EUR | -0.04% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 25.34EUR | -0.90% | 0 € | |
| ENGIY | 29.02USD | -1.83% | 2.73M $ | ||
|
Deutsche Boerse AG
| GZFB | 25.00EUR | +0.81% | 0 € | |
|
Börse Stuttgart
| GZFB | 24.80EUR | -0.80% | 0 € | |
|
Boerse Muenchen
| GZFB | 25.20EUR | -0.79% | 0 € |
Quotes 5-day view: ENGIE
Delayed Quote London S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | Today | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 25.31 | EUR 25.15 | EUR 25.33 | EUR 24.96 | EUR 24.97 |
| Volume | 1,334,194 | 1,652,088 | 280,856 | 392,048 | 82,526 |
| Change | -0.98% | -0.63% | +0.72% | -1.46% | -1.77% |
| Opening | EUR 25.56 | EUR 25.23 | EUR 25.20 | EUR 25.32 | EUR 25.32 |
| High | EUR 25.75 | EUR 25.30 | EUR 25.43 | EUR 25.39 | EUR 25.10 |
| Low | EUR 25.31 | EUR 24.97 | EUR 25.16 | EUR 24.93 | EUR 25.10 |
Performance
| 1 day | -1.51% | ||
| 1 week | -1.66% | ||
| Current month | -8.26% | ||
| 1 month | -7.88% | ||
| 3 months | -8.99% | ||
| 6 months | -16.03% | ||
| Current year | +11.60% | ||
| 1 year | +38.85% | ||
| 3 years | +68.42% | ||
| 5 years | +106.56% | ||
| 10 years | +73.85% |
Volumes
marketsDaily volume
82,526
Estimated daily volume
82,526
Avg. Volume 20 sessions
61,538
Daily volume ratio
1.34
Avg. Volume 20 sessions
1,536,296.17
Avg. Volume 20 sessions USD
1,790,292.02
Record volume 1
66,447,680
Record volume 2
61,919,870
Record volume 3
58,924,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
61,701,620,954
Market Cap (USD)
71,888,175,409
Net sales (EUR)
71,944,000,000
Net sales (USD)
83,821,507,631
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
988,356
Free-Float
73.21 %
Free-Float capitalization (EUR)
47,226,369,792
Free-Float capitalization (USD)
55,023,150,171
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.38
Moving average 20 days
26.13
Moving average 50 days
26.72
Moving average 100 days
27.17
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
28.37
RSI 14 days
34.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -1.66% | +38.85% | +68.42% | 71.89B | |
| 0.00% | 0.00% | -20.12% | -21.99% | 81.43B | |
| -0.25% | +0.30% | +12.94% | +19.83% | 80.43B | |
| -1.46% | -2.69% | +36.21% | +68.72% | 71.89B | |
| +1.49% | -0.36% | +4.28% | +19.17% | 54.95B | |
| +1.45% | +1.85% | +16.02% | +57.65% | 53.79B | |
| -1.10% | -1.03% | +62.66% | +46.42% | 48.21B | |
| -0.07% | +6.67% | -9.27% | +1.65% | 40.28B | |
| -0.37% | -1.11% | -4.29% | +4.69% | 36.62B | |
| +1.02% | -1.73% | -11.31% | +21.00% | 36.52B | |
| Average | -0.24% | -0.40% | +12.60% | +28.56% | 57.6B | |
| Weighted average by Cap. | -0.34% | -0.63% | +13.84% | +29.62% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.97 |  | 25.75 |
| 1 month | 24.97 | | 27.94 |
| Current year | 22 | | 30 |
| 1 year | 17.2 | | 30 |
| 3 years | 13.08 | | 30 |
| 5 years | 9.84 | | 30 |
| 10 years | 8.63 | | 30 |
Monthly variations
Annual variations
| 2026 | +11.58% | ||
| 2025 | +45.60% | ||
| 2024 | -3.52% | ||
| 2023 | +17.61% | ||
| 2022 | +4.46% | ||
| 2021 | +3.33% | ||
| 2020 | -12.97% | ||
| 2019 | +15.50% | ||
| 2018 | -13.27% | ||
| 2017 | +18.78% | ||
| 2016 | -25.80% | ||
| 2015 | -15.44% | ||
| 2014 | +13.58% | ||
| 2013 | +7.80% | ||
| 2012 | -24.18% | ||
| 2011 | -23.61% | ||
| 2010 | -9.89% | ||
| 2009 | -15.27% | ||
| 2008 | -11.86% | ||
| 2007 | +5.27% |
- Stock Market
- Stocks
- ENGI Stock
- 0LD0 Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
