|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.76 EUR | +2.40% |
|
+2.12% | +24.07% |
| 03/07 | EUROPE POWER-Strong wind power supply expected next week, dip on Monday | RE |
| 03/07 | EUROPE GAS-EU gas prices steady as market awaits progress on Iran talks | RE |
Quotes 5-day view: ENGIE
Delayed Quote London S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 27.43 | EUR 27.62 | EUR 27.51 | EUR 27.16 | EUR 27.79 |
| Volume | 1,326,919 | 492,148 | 704,773 | 1,593,709 | 13,308 |
| Change | +0.92% | +0.69% | -0.40% | -1.29% | +2.34% |
| Opening | EUR 26.51 | EUR 27.51 | EUR 27.71 | EUR 26.31 | EUR 27.25 |
| High | EUR 27.73 | EUR 28.09 | EUR 27.52 | EUR 27.20 | EUR 27.81 |
| Low | EUR 27.06 | EUR 27.48 | EUR 26.48 | EUR 26.13 | EUR 27.29 |
Performance
| 1 day | +2.40% | ||
| 1 week | +2.12% | ||
| Current month | +0.49% | ||
| 1 month | +2.83% | ||
| 3 months | -3.86% | ||
| 6 months | +20.83% | ||
| Current year | +24.07% | ||
| 1 year | +42.41% | ||
| 3 years | +80.77% | ||
| 5 years | +135.95% | ||
| 10 years | +92.48% |
Volumes
marketsDaily volume
1,540
Estimated daily volume
1,540
Avg. Volume 20 sessions
2,167
Daily volume ratio
0.71
Avg. Volume 20 sessions
60,145.09
Avg. Volume 20 sessions USD
68,769.89
Record volume 1
66,447,680
Record volume 2
61,919,870
Record volume 3
58,924,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,437,627,568
Market Cap (USD)
77,142,104,287
Net sales (EUR)
71,944,000,000
Net sales (USD)
82,296,957,218
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
970,380
Free-Float
76.58 %
Free-Float capitalization (EUR)
51,715,604,151
Free-Float capitalization (USD)
59,157,634,582
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.29
Moving average 20 days
27.05
Moving average 50 days
27.26
Moving average 100 days
27.39
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-1.32%
RSI 9 days
50.74
RSI 14 days
50.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +2.12% | +42.41% | +80.77% | 77.14B | |
| +1.14% | -0.12% | +19.44% | +18.87% | 82.66B | |
| 0.00% | +1.53% | -19.94% | -19.70% | 81.12B | |
| +1.85% | -1.28% | +23.88% | +28.20% | 60.83B | |
| +4.38% | +6.41% | +22.37% | +62.64% | 57.34B | |
| +1.69% | +6.96% | +58.85% | +43.23% | 46.76B | |
| +1.68% | -2.35% | +0.55% | +29.82% | 40.67B | |
| -1.37% | -2.12% | -21.02% | +17.42% | 39.66B | |
| +0.73% | +0.73% | -0.36% | +2.59% | 37.71B | |
| +2.52% | -2.79% | +19.79% | +38.83% | 31.83B | |
| Average | +1.50% | +1.23% | +14.60% | +30.27% | 55.57B | |
| Weighted average by Cap. | +1.52% | +1.36% | +15.39% | +30.16% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b83f4a82616897ec4a52.s5xNga--B-zP6KOMnNoDlfcj0ENd2hj0xMmMsJlQPeQ.-swc89nnYI2OueLV_e1n_4cRmQYNuymjnKTDxckabKnE_SX7mfVf24y8wA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 26.13 |  | 28.09 |
| 1 month | 26 | | 28.09 |
| Current year | 22 | | 30 |
| 1 year | 17.2 | | 30 |
| 3 years | 13.08 | | 30 |
| 5 years | 9.84 | | 30 |
| 10 years | 8.63 | | 30 |
Monthly variations
Annual variations
| 2026 | +24.23% | ||
| 2025 | +45.60% | ||
| 2024 | -3.52% | ||
| 2023 | +17.61% | ||
| 2022 | +4.46% | ||
| 2021 | +3.33% | ||
| 2020 | -12.97% | ||
| 2019 | +15.50% | ||
| 2018 | -13.27% | ||
| 2017 | +18.78% | ||
| 2016 | -25.80% | ||
| 2015 | -15.44% | ||
| 2014 | +13.58% | ||
| 2013 | +7.80% | ||
| 2012 | -24.18% | ||
| 2011 | -23.61% | ||
| 2010 | -9.89% | ||
| 2009 | -15.27% | ||
| 2008 | -11.86% | ||
| 2007 | +5.27% |
- Stock Market
- Stocks
- ENGI Stock
- 0LD0 Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
