Quotes ENGIE CBOE

Stocks

ENGI

FR0010208488

Multiline Utilities

Real-time CBOE 06:31:12 25/08/26 pm AEST			5-day change	1st Jan Change
25.34 ^EUR	+0.76%		-1.99%	+12.35%

17/08	Panda, Kangaroo, Samurai… Asia-Pacific bonds gain momentum
17/08	From kangaroos to dim sum, foreign borrowers rush into Asia-Pacific bond markets	RE

Stock exchange

CBOE ENGI 25.34 € +0.76% 1.96M €

Markets		Price	Change	Volumes
Euronext Paris	ENGI	25.34EUR	+0.84%	5.45M €
CBOE	ENGI	25.34EUR	+0.76%	1.96M €
OTC Markets	ENGQF	29.90USD	+3.75%	239K $
Borsa Italiana	1ENGI	25.54EUR	+0.47%	130K €
Tradegate	GZF	25.33EUR	+0.92%	68.87K €
Mexican S.E.	ENGI N	541.62MXN	+97.00%	252K $
Xetra	GZF	25.20EUR	+0.24%	10.08K €
Boerse Muenchen	GZF	25.33EUR	+0.76%	3.8K €
Deutsche Boerse AG	GZF	25.11EUR	-0.52%	0 €
London S.E.	0LD0	25.20EUR	+0.14%	0 €
CBOE	0LD0	25.54EUR	0.00%	0 €
Wiener Boerse	ENGI	25.12EUR	-1.06%	0 €
Börse Stuttgart	GZF	25.32EUR	+1.04%	0 €
LUXEMBOURG S.E.	GDFLU	25.34EUR	-0.90%	0 €
OTC Markets	ENGIY	29.41USD	-0.10%	8.73M $
Deutsche Boerse AG	GZFB	24.80EUR	-0.80%	0 €
Börse Stuttgart	GZFB	25.00EUR	0.00%	0 €
Boerse Muenchen	GZFB	25.40EUR	0.00%	0 €

Quotes 5-day view: ENGIE

Real-time CBOE

	19/08/2026	20/08/2026	21/08/2026	24/08/2026	25/08/2026
Last	EUR 25.41	EUR 25.55	EUR 25.34	EUR 25.15	EUR 25.34
Volume	931,292	1,078,729	449,418	764,950	77,237
Change	-0.66%	+0.55%	-0.84%	-0.75%	+0.76%
Opening	EUR 25.59	EUR 25.56	EUR 25.61	EUR 25.26	EUR 25.20
High	EUR 25.81	EUR 25.68	EUR 25.75	EUR 25.30	EUR 25.35
Low	EUR 25.31	EUR 25.24	EUR 25.30	EUR 24.97	EUR 25.17

Performance

1 week	-1.99%
Current month	-8.30%
1 month	-9.35%
3 months	-7.42%
6 months	-6.70%
Current year	+12.35%
1 year	+33.77%
3 years	+71.40%
5 years	+103.34%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

61,114,590,003

Market Cap (USD)

71,312,240,377

Net sales (EUR)

71,944,000,000

Net sales (USD)

83,948,658,110

Free-Float

73.21 %

Free-Float capitalization (EUR)

46,777,056,787

Free-Float capitalization (USD)

54,582,329,973

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

25.4

Moving average 20 days

26.22

Moving average 50 days

26.76

Moving average 100 days

27.17

Price spread / (MMA5)

+0.27%

Price spread / (MMA20)

+3.48%

Price spread / (MMA50)

+5.63%

Price spread / (MMA100)

+7.24%

RSI 9 days

31.44

RSI 14 days

36.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENGIE	+0.76%	-1.99%	+33.77%	+71.40%	71.31B
ABU DHABI NATIONAL ENERGY COMPANY	0.00%	0.00%	-20.12%	-21.76%	81.42B
NATIONAL GRID PLC	+0.34%	-2.93%	+12.27%	+20.22%	79.39B
ENGIE	+0.84%	-1.21%	+38.28%	+71.29%	71.31B
SEMPRA	+2.03%	-1.59%	+2.01%	+19.48%	55.3B
EON SE	+0.79%	+0.40%	+14.37%	+55.40%	53.19B
RWE AG	+0.75%	-0.45%	+63.62%	+47.29%	47.45B
ACWA POWER COMPANY	-0.36%	+4.02%	-15.10%	-0.99%	39.26B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	+1.27%	-2.75%	-12.15%	+21.10%	36.65B
DUBAI ELECTRICITY AND WATER AUTHORITY	0.00%	0.00%	-3.24%	+5.08%	36.61B
Average	+0.63%	-0.87%	+11.37%	+28.85%	57.19B
Weighted average by Cap.	+0.62%	-0.98%	+12.61%	+30.07%

See all sector performances

Historical Quotes: ENGIE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fb9450b3f73983e8e680ec9a8714e3.3U7HZ67y1Aa1rldR2w8T5UOe9uY8Pe_rEe3tehQy_LQ.6QaXJMPDoEHM6jwUv21-jnuuub9edKO8dNuhIFl8kM6EKqIg6J6wQ-T5OA

Date	Price	Volume	Total
06:31:12 pm	25.34	57	76,890
06:30:53 pm	25.33	189	76,833
06:28:56 pm	25.32	3	76,644
06:28:54 pm	25.32	6	76,641
06:28:54 pm	25.32	13	76,635
06:28:53 pm	25.32	79	76,622
06:28:38 pm	25.32	55	76,543
06:28:37 pm	25.32	31	76,488
06:28:35 pm	25.32	106	76,457
06:28:27 pm	25.32	104	76,351