|
Market Closed -
Other stock markets
|
After hours 12:20:00 am | |||
| 1.628 NOK | -97.99% |
|
111.70 | +6,761.18% |
| 06/07 | Endúr Unit Bags NOK78 Million Contract for New Wastewater Treatment Plant in Norway | MT |
| 23/06 | Endúr Unit Lands NOK220 Million Civil Construction Works Deal | MT |
Quotes 5-day view: Endúr ASA
Delayed Quote London S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 18/05/2018 | |
|---|---|---|---|---|---|
| Last | NOK 117.00 | NOK 115.00 | NOK 115.30 | NOK 113.10 | NOK 1.628 |
| Volume | 456 | 168 | 357 | 183 | 0 |
| Change | +1.56% | -1.71% | +0.26% | -1.91% | -97.99% |
| Opening | NOK 117.30 | NOK 113.60 | NOK 114.60 | NOK 112.60 | NOK 1.628 |
| High | NOK 117.30 | NOK 115.20 | NOK 115.30 | NOK 113.10 | NOK 1.628 |
| Low | NOK 117.00 | NOK 113.60 | NOK 114.60 | NOK 112.60 | NOK 1.628 |
Performance
| 1 day | -97.99% | ||
| 1 week | -98.59% | ||
| Current month | -98.50% | ||
| 1 month | -98.59% | ||
| 3 months | -98.49% | ||
| 6 months | -98.17% | ||
| Current year | -98.19% | ||
| 1 year | -98.16% | ||
| 3 years | -96.20% | ||
| 5 years | -97.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
92,713
Record volume 2
49,697
Record volume 3
47,661
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
5,690,605,752
Market Cap (USD)
588,335,627
Net sales (NOK)
6,420,000,000
Net sales (USD)
663,745,634
Number of employees
1,048
Sales / Employee (NOK)
6,125,954
Sales / Employee (USD)
633,345
Free-Float
52.32 %
Free-Float capitalization (NOK)
2,977,117,267
Free-Float capitalization (USD)
307,795,730
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -97.99% | -98.59% | -98.16% | -96.20% | 588M | |
| -0.05% | -6.97% | +2.60% | - | 5.81B | |
| +8.84% | +32.00% | +1,176.72% | - | 3.37B | |
| -1.03% | -2.98% | +658.62% | +254.73% | 1.23B | |
| -0.50% | -3.37% | -48.59% | -74.00% | 550M | |
| -1.28% | -.--% | -.--% | -.--% | 85.28M | |
| -0.71% | -0.94% | +9.90% | +7.65% | 76.92M | |
| +4.24% | +28.80% | +228.00% | +430.17% | 61.21M | |
| +1.38% | +8.89% | -33.78% | -8.70% | 57.16M | |
| Average | -9.68% | +4.76% | +210.59% | +73.38% | 1.31B | |
| Weighted average by Cap. | -2.50% | +2.65% | +398.60% | +91.63% |
Historical Quotes: Endúr ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.63 |  | 115.3 |
| 1 month | 1.63 | | 117.3 |
| Current year | 1.63 | | 125.6 |
| 1 year | 1.63 | | 125.6 |
| 3 years | 1.63 | | 125.6 |
| 5 years | 1.63 | | 125.6 |
| 10 years | 1.63 | | 125.6 |
Monthly variations
Annual variations
| 2026 | +25.53% | ||
| 2025 | +28.35% | ||
| 2024 | +87.68% | ||
| 2023 | -16.60% | ||
| 2021 | -24.30% | ||
| 2020 | -27.30% |
- Stock Market
- Stocks
- ENDUR Stock
- 0JGO Stock
- Quotes Endúr ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
