|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1950 MYR | -2.50% |
|
-2.50% | -30.36% |
Quotes 5-day view: Ekovest
Delayed Quote BURSA MALAYSIA
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2000 | MYR 0.1950 | MYR 0.1950 | MYR 0.2000 | MYR 0.1950 |
| Volume | 894,200 | 2,756,300 | 3,170,900 | 14,865,900 | 5,043,800 |
| Change | 0.00% | -2.50% | 0.00% | +2.56% | -2.50% |
| Opening | MYR 0.2000 | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 | MYR 0.2050 |
| High | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 | MYR 0.2050 | MYR 0.2050 |
| Low | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 |
Performance
| 1 day | -2.50% | ||
| 1 week | -2.50% | ||
| Current month | -2.50% | ||
| 1 month | -2.50% | ||
| 3 months | -13.33% | ||
| 6 months | -22.00% | ||
| Current year | -30.36% | ||
| 1 year | -50.63% | ||
| 3 years | -56.18% | ||
| 5 years | -50.00% | ||
| 10 years | -68.75% |
Volumes
marketsDaily volume
5,043,800
Estimated daily volume
5,043,800
Avg. Volume 20 sessions
5,251,700
Daily volume ratio
0.96
Avg. Volume 20 sessions MYR
1,024,081.5
Avg. Volume 20 sessions USD
250,570.21
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
578,255,106
Market Cap (USD)
141,372,297
Net sales (MYR)
992,973,000
Net sales (USD)
242,762,878
Free-Float
60.11 %
Free-Float capitalization (MYR)
347,595,671
Free-Float capitalization (USD)
84,980,483
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.197
Moving average 20 days
0.1995
Moving average 50 days
0.202
Moving average 100 days
0.2107
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+8.05%
RSI 9 days
53.16
RSI 14 days
50.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -2.50% | -50.63% | -56.18% | 141M | |
| +0.60% | +0.67% | +73.99% | +231.46% | 101B | |
| -0.99% | +2.28% | +1.37% | +22.17% | 80.3B | |
| -1.11% | -2.03% | +144.96% | +836.01% | 59.54B | |
| -0.12% | +2.70% | +12.15% | +53.63% | 58.47B | |
| +0.46% | +1.09% | +27.64% | +93.07% | 47.82B | |
| -1.05% | +2.08% | +116.46% | +408.89% | 39.35B | |
| +1.05% | +2.44% | +32.14% | +269.34% | 36.03B | |
| -0.27% | -1.18% | +75.10% | +247.24% | 34.92B | |
| -1.09% | -3.83% | -20.98% | -24.79% | 27.68B | |
| Average | -0.50% | +0.05% | +41.22% | +208.08% | 48.53B | |
| Weighted average by Cap. | -0.23% | +0.68% | +53.63% | +239.58% |
Historical Quotes: Ekovest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00ee8146e3b15abda4c4486ff1ea1c.HTtsRzpwSb9NP_vUubuj_s2hRx3KS1aTDQYwTuSI3qg.KFYvDV87FtV-RqKO74LKsYLEJU6MBielSkl1eaXlr5BZDVxwAzc70yRbtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:57:34 pm | 0.1950 | 5,000 | 5,043,800 |
| 06:50:01 pm | 0.1950 | 1,100 | 5,038,800 |
| 06:39:47 pm | 0.1950 | 300 | 5,037,700 |
| 06:34:57 pm | 0.1950 | 5,000 | 5,037,400 |
| 06:24:36 pm | 0.1950 | 400 | 5,032,400 |
| 06:22:39 pm | 0.2000 | 20,000 | 5,032,000 |
| 06:05:59 pm | 0.1950 | 500 | 5,012,000 |
| 05:58:39 pm | 0.1950 | 70,300 | 5,011,500 |
| 05:58:39 pm | 0.1950 | 29,700 | 4,941,200 |
Course Extremes
| 1 week | 0.2 |  | 0.2 |
| 1 month | 0.19 | | 0.22 |
| Current year | 0.19 | | 0.3 |
| 1 year | 0.19 | | 0.42 |
| 3 years | 0.19 | | 0.62 |
| 5 years | 0.19 | | 0.62 |
| 10 years | 0.19 | | 1.52 |
Monthly variations
Annual variations
| 2026 | -30.36% | ||
| 2025 | -23.29% | ||
| 2024 | -25.51% | ||
| 2023 | +44.12% | ||
| 2022 | -18.07% | ||
| 2021 | -20.19% | ||
| 2020 | -33.76% | ||
| 2019 | +76.40% | ||
| 2018 | -51.89% | ||
| 2017 | -2.84% | ||
| 2016 | +122.43% | ||
| 2015 | 0.00% | ||
| 2014 | -27.46% | ||
| 2013 | +16.14% | ||
| 2012 | 0.00% | ||
| 2011 | +27.64% | ||
| 2010 | +33.56% | ||
| 2009 | +46.08% | ||
| 2008 | -50.00% | ||
| 2007 | +48.91% | ||
| 2006 | +75.64% | ||
| 2005 | -53.85% | ||
| 2004 | -41.92% | ||
| 2003 | +28.76% | ||
| 2002 | -12.40% | ||
| 2001 | -3.73% | ||
| 2000 | +7.20% | ||
| 1999 | +15.03% | ||
| 1998 | +101.24% | ||
| 1997 | -85.41% | ||
| 1996 | +35.37% | ||
| 1995 | -34.40% | ||
| 1994 | -10.71% |
- Stock Market
- Stocks
- 8877 Stock
- Quotes Ekovest
Select your edition
All financial news and data tailored to specific country editions
