|
Real-time Estimate
Tradegate
10:02:39 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 12.72 EUR | +0.43% |
|
-2.07% | +6.51% |
| 11/09 | Berenberg Keeps EDP Renováveis at Buy Amid 'Optimism' on Longer-term Growth Prospects | MT |
| 29/08 | California sues Trump administration over offshore wind lease cancelation | RE |
Stock exchange
London S.E.
0ML1 12.76 €
+0.75%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDPR | 12.73EUR | -0.47% | 2.75M € | ||
CBOE
| EDPRu | 12.72EUR | -0.51% | 1.3M € | |
|
OTC Markets
| EDRVF | 14.30USD | -8.86% | 110K $ | |
|
Tradegate
| EDW | 12.73EUR | -0.31% | 24.62K € | |
|
Boerse Muenchen
| EDW | 12.74EUR | -0.31% | 38.22 € | |
|
Deutsche Boerse AG
| EDW | 12.73EUR | +1.35% | 0 € | |
|
London S.E.
| 0ML1 | 12.76EUR | +0.75% | 0 € | |
|
CBOE
| 0ML1 | 13.84EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EDW | 12.75EUR | +0.08% | 0 € | |
| EDRVY | 29.66USD | +3.03% | 6.2K $ |
Quotes 5-day view: EDP Renewables, S.A.
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 12.35 | EUR 12.30 | EUR 12.44 | EUR 12.60 | EUR 12.77 |
| Volume | 104,050 | 18,662 | 131,977 | 43,564 | 0 |
| Change | -5.25% | -0.39% | +1.14% | +1.30% | +0.43% |
| Opening | EUR 12.67 | EUR 12.08 | EUR 12.30 | EUR 12.54 | EUR 12.77 |
| High | EUR 12.87 | EUR 12.40 | EUR 12.52 | EUR 12.80 | EUR 12.77 |
| Low | EUR 12.11 | EUR 12.05 | EUR 12.26 | EUR 12.48 | EUR 12.77 |
Performance
| 1 day | +0.47% | ||
| 1 week | -2.07% | ||
| Current month | -8.05% | ||
| 1 month | -5.93% | ||
| 3 months | -5.17% | ||
| 6 months | -4.66% | ||
| Current year | +6.51% | ||
| 1 year | +28.53% | ||
| 3 years | -21.83% | ||
| 5 years | -40.46% | ||
| 10 years | +80.57% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6,058
Daily volume ratio
0
Avg. Volume 20 sessions
77,088.05
Avg. Volume 20 sessions USD
88,347.53
Record volume 1
7,769,899
Record volume 2
4,787,311
Record volume 3
3,158,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,553,549,762
Market Cap (USD)
15,560,906,730
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,086,107,922
Number of employees
2,481
Sales / Employee (EUR)
1,083,434
Sales / Employee (USD)
1,243,897
Free-Float
28.86%
Free-Float capitalization (EUR)
3,880,168,846
Free-Float capitalization (USD)
4,454,843,681
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
12.55
Moving average 20 days
13.29
Moving average 50 days
13.55
Moving average 100 days
13.76
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+8.14%
RSI 9 days
26.12
RSI 14 days
30.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -2.07% | +28.53% | -21.83% | 15.56B | |
| -0.82% | +0.10% | +4.96% | +30.43% | 27.03B | |
| -2.01% | -1.27% | -41.88% | - | 24.26B | |
| -1.36% | -4.29% | - | - | 23.06B | |
| +4.73% | +4.15% | +36.33% | +32.79% | 21.92B | |
| -0.47% | -2.23% | +28.20% | -21.85% | 15.56B | |
| +4.42% | +1.78% | +142.25% | +257.59% | 10.57B | |
| +0.75% | -0.39% | +6.01% | +0.89% | 8.48B | |
| -1.51% | -3.37% | -13.16% | +95.18% | 7.67B | |
| +0.60% | +3.51% | -2.93% | -9.49% | 4.08B | |
| Average | +0.48% | -0.74% | +20.92% | +45.46% | 15.82B | |
| Weighted average by Cap. | +0.29% | -1.26% | +16.56% | +38.62% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.05 |  | 12.87 |
| 1 month | 12.05 | | 14.05 |
| Current year | 12 | | 14.64 |
| 1 year | 9.74 | | 14.64 |
| 3 years | 6.72 | | 18.74 |
| 5 years | 6.72 | | 27.22 |
| 10 years | 5.62 | | 27.22 |
Monthly variations
Annual variations
| 2026 | +5.16% | ||
| 2025 | +23.39% | ||
| 2024 | -47.74% | ||
| 2023 | -10.72% | ||
| 2022 | -4.50% | ||
| 2021 | -4.39% | ||
| 2020 | +118.81% | ||
| 2019 | +34.97% | ||
| 2018 | +13.44% | ||
| 2017 | +14.21% | ||
| 2016 | -17.41% | ||
| 2015 | +33.44% | ||
| 2014 | +41.36% | ||
| 2013 | -8.84% | ||
| 2012 | -1.54% | ||
| 2011 | -2.48% | ||
| 2010 | -34.37% | ||
| 2009 | +29.91% | ||
| 2008 | +9.02% |
- Stock Market
- Stocks
- EDPR Stock
- 0ML1 Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
