|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.42 EUR | -0.52% |
|
-5.59% | +12.02% |
| 31/07 | Data center boom to make Portugal one of Europe's fastest-growing power markets, EDP says | RE |
| 30/07 | Portugal's EDP raises profit outlook on networks strength and asset gains | RE |
Quotes 5-day view: EDP Renewables, S.A.
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 13.88 | EUR 14.00 | EUR 13.30 | EUR 13.52 | EUR 13.45 |
| Volume | 242,555 | 110,264 | 66,889 | 54,702 | 84,030 |
| Change | -2.37% | +0.82% | -5.01% | +1.67% | -0.50% |
| Opening | EUR 14.02 | EUR 13.97 | EUR 13.78 | EUR 13.34 | EUR 13.53 |
| High | EUR 14.22 | EUR 14.28 | EUR 14.05 | EUR 13.58 | EUR 13.69 |
| Low | EUR 13.81 | EUR 13.84 | EUR 13.27 | EUR 13.10 | EUR 13.34 |
Performance
| 1 day | -0.52% | ||
| 1 week | -5.59% | ||
| Current month | -0.19% | ||
| 1 month | -5.26% | ||
| 3 months | -5.49% | ||
| 6 months | +4.09% | ||
| Current year | +12.02% | ||
| 1 year | +31.42% | ||
| 3 years | -22.83% | ||
| 5 years | -32.20% | ||
| 10 years | +85.78% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
127
Daily volume ratio
0
Avg. Volume 20 sessions
1,704.98
Avg. Volume 20 sessions USD
1,965.5
Record volume 1
7,769,899
Record volume 2
4,787,311
Record volume 3
3,158,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,136,395,410
Market Cap (USD)
16,261,814,575
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,092,143,104
Number of employees
2,615
Sales / Employee (EUR)
1,027,916
Sales / Employee (USD)
1,182,464
Free-Float
28.86 %
Free-Float capitalization (EUR)
4,080,398,256
Free-Float capitalization (USD)
4,693,889,630
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.67
Moving average 20 days
13.94
Moving average 50 days
13.93
Moving average 100 days
13.84
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+3.12%
RSI 9 days
36.42
RSI 14 days
41.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -5.59% | +31.42% | -22.83% | 16.26B | |
| -0.20% | +0.80% | +8.93% | +44.16% | 27.91B | |
| +0.71% | +2.16% | -34.72% | - | 26.25B | |
| +1.79% | -0.87% | +40.45% | +26.50% | 23.86B | |
| -1.37% | -5.04% | +210.15% | +266.82% | 11.81B | |
| -11.91% | +1.40% | +4.48% | -5.27% | 8.3B | |
| +0.64% | +5.17% | +5.34% | +105.87% | 8.18B | |
| -0.89% | -6.80% | +66.92% | +64.81% | 4.19B | |
| +0.37% | -1.18% | -3.62% | -14.46% | 4.07B | |
| -.--% | -1.12% | -2.76% | +20.14% | 3.84B | |
| Average | -1.14% | -0.86% | +32.66% | +53.97% | 13.47B | |
| Weighted average by Cap. | -0.48% | -0.07% | +26.98% | +53.11% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.1 |  | 14.28 |
| 1 month | 13.1 | | 14.47 |
| Current year | 12 | | 14.64 |
| 1 year | 9.53 | | 14.64 |
| 3 years | 6.72 | | 18.74 |
| 5 years | 6.72 | | 27.22 |
| 10 years | 5.62 | | 27.22 |
Monthly variations
Annual variations
| 2026 | +12.22% | ||
| 2025 | +23.39% | ||
| 2024 | -47.74% | ||
| 2023 | -10.72% | ||
| 2022 | -4.50% | ||
| 2021 | -4.39% | ||
| 2020 | +118.81% | ||
| 2019 | +34.97% | ||
| 2018 | +13.44% | ||
| 2017 | +14.21% | ||
| 2016 | -17.41% | ||
| 2015 | +33.44% | ||
| 2014 | +41.36% | ||
| 2013 | -8.84% | ||
| 2012 | -1.54% | ||
| 2011 | -2.48% | ||
| 2010 | -34.37% | ||
| 2009 | +29.91% | ||
| 2008 | +9.02% |
- Stock Market
- Stocks
- EDPR Stock
- 0ML1 Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
