|
Market Closed -
CBOE
01:30:00 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 13.84 EUR | 0.00% |
|
0.00% | +17.29% |
| 11/09 | Berenberg Keeps EDP Renováveis at Buy Amid 'Optimism' on Longer-term Growth Prospects | MT |
| 29/08 | California sues Trump administration over offshore wind lease cancelation | RE |
Stock exchange
CBOE
0ML1 13.84 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDPR | 12.70EUR | -0.70% | 18.09M € | ||
CBOE
| EDPRu | 12.74EUR | -0.43% | 3.59M € | |
|
Tradegate
| EDW | 12.70EUR | -0.55% | 24.92K € | |
|
OTC Markets
| EDRVF | 14.38USD | +0.56% | 17.92K $ | |
|
London S.E.
| 0ML1 | 12.76EUR | +0.75% | 76.59 € | |
|
Boerse Muenchen
| EDW | 12.70EUR | -0.63% | 38.1 € | |
|
Deutsche Boerse AG
| EDW | 12.73EUR | +1.35% | 0 € | |
|
CBOE
| 0ML1 | 13.84EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EDW | 12.69EUR | -0.39% | 0 € | |
| EDRVY | 29.66USD | +3.03% | 6.2K $ |
Quotes 5-day view: EDP Renewables, S.A.
Real-time CBOE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 13.84 | EUR 13.84 | EUR 13.84 | EUR 13.84 | EUR 13.84 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +1.32% | ||
| 6 months | +3.52% | ||
| Current year | +17.29% | ||
| 1 year | +40.05% | ||
| 3 years | -14.99% | ||
| 5 years | -36.75% | ||
| 10 years | +101.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,458,176,855
Market Cap (USD)
15,433,689,054
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,082,568,807
Free-Float
28.86%
Free-Float capitalization (EUR)
3,852,865,078
Free-Float capitalization (USD)
4,418,423,255
Indicators
Moving average 5 days
13.84
Moving average 20 days
13.8
Moving average 50 days
13.83
Moving average 100 days
13.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+0.55%
RSI 9 days
67.69
RSI 14 days
57.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +40.05% | -14.99% | 15.43B | |
| -0.51% | -1.53% | +5.56% | +29.41% | 26.91B | |
| +1.79% | +1.02% | -37.97% | - | 24.71B | |
| +3.88% | +1.09% | - | - | 23.97B | |
| -1.09% | +5.34% | +14.74% | +29.17% | 22.91B | |
| -0.70% | -2.46% | +28.15% | -23.33% | 15.43B | |
| +4.42% | +1.78% | +137.38% | +263.72% | 10.54B | |
| +9.99% | -1.17% | +2.03% | -1.99% | 8.33B | |
| +0.43% | -2.24% | -5.75% | +98.32% | 7.71B | |
| +0.55% | +5.58% | -0.54% | -6.99% | 4.1B | |
| Average | +2.10% | +0.78% | +20.41% | +46.67% | 16.01B | |
| Weighted average by Cap. | +1.57% | +0.56% | +14.85% | +39.16% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.84 |  | 13.84 |
| 1 month | 13.66 | | 13.84 |
| 3 years | 7.13 | | 18.24 |
| 5 years | 7.13 | | 26.34 |
| 10 years | 5.6 | | 26.35 |
Monthly variations
Annual variations
| 2026 | +17.29% | ||
| 2025 | +24.08% | ||
| 2024 | -47.69% | ||
| 2023 | -12.76% | ||
| 2022 | -3.56% | ||
| 2021 | -5.22% | ||
| 2020 | +119.23% | ||
| 2019 | +34.11% | ||
| 2018 | +11.55% | ||
| 2017 | +15.08% | ||
| 2016 | -16.53% | ||
| 2015 | +34.04% | ||
| 2014 | +40.23% | ||
| 2013 | -3.02% | ||
| 2012 | -14.68% | ||
| 2011 | +6.89% | ||
| 2010 | -34.32% |
- Stock Market
- Stocks
- EDPR Stock
- 0ML1 Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
