|
Market Closed -
OTC Markets
03:46:26 07/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 29.24 USD | -1.44% |
|
-1.44% | -2.36% |
Stock exchange
OTC Markets
EDRVY 29.24 $
-1.44%
31.25K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDPR | 12.17EUR | -1.85% | 8.09M € | ||
CBOE
| EDPRu | 12.18EUR | -1.38% | 2.82M € | |
|
OTC Markets
| EDRVF | 14.08USD | -2.09% | 58.23K $ | |
|
Tradegate
| EDW | 12.22EUR | -1.61% | 17.93K € | |
|
Boerse Muenchen
| EDW | 12.20EUR | -1.61% | 36.6 € | |
|
Deutsche Boerse AG
| EDW | 12.25EUR | -1.37% | 0 € | |
|
London S.E.
| 0ML1 | 12.31EUR | 0.00% | 0 € | |
|
CBOE
| 0ML1 | 13.84EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EDW | 12.20EUR | -1.53% | 0 € | |
| EDRVY | 29.24USD | -1.44% | 31.25K $ |
Quotes 5-day view: EDP Renewables, S.A.
Delayed Quote OTC Markets
| 06/10/2026 | |
|---|---|
| Last | USD 29.24 |
| Volume | 1,129 |
| Change | - |
| Opening | USD 29.24 |
| High | USD 29.24 |
| Low | USD 29.24 |
Performance
| 1 day | -1.44% | ||
| 1 week | -1.44% | ||
| Current month | -1.44% | ||
| 1 month | -11.94% | ||
| 3 months | -13.61% | ||
| 6 months | +10.93% | ||
| Current year | -2.36% | ||
| 1 year | +5.16% | ||
| 3 years | -9.72% | ||
| 5 years | -8.65% | ||
| 10 years | +120.08% |
Volumes
marketsDaily volume
1,069
Estimated daily volume
1,069
Avg. Volume 20 sessions
123
Daily volume ratio
8.69
Avg. Volume 20 sessions USD
3,595.93
Record volume 1
23,672
Record volume 2
16,728
Record volume 3
13,346
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,706,510,538
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,010,078,387
Number of employees
2,481
Sales / Employee (EUR)
1,083,434
Sales / Employee (USD)
1,213,252
Free-Float
28.86%
Free-Float capitalization (USD)
4,210,243,444
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
29.24
Moving average 20 days
7.446
Moving average 50 days
7.515
Moving average 100 days
32.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-74.53%
Price spread / (MMA50)
-74.29%
Price spread / (MMA100)
+11.29%
STIM
RSI 9 days
73.26
RSI 14 days
62.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -1.44% | +5.16% | -9.72% | 14.71B | |
| -4.54% | -7.84% | +24.11% | +158.03% | 39.26B | |
| -2.23% | -4.04% | -8.37% | +31.48% | 31.75B | |
| +3.73% | +3.73% | +9.59% | +61.62% | 29.2B | |
| +2.12% | +2.12% | +6.88% | +36.12% | 27.48B | |
| +1.10% | +1.10% | +5.28% | +25.62% | 27.09B | |
| +2.58% | +2.58% | -37.72% | - | 24.14B | |
| +0.09% | +0.09% | - | - | 22.93B | |
| -7.88% | -3.31% | +16.50% | +28.55% | 22.84B | |
| +2.62% | +2.62% | +19.75% | +32.88% | 18.19B | |
| Average | -0.38% | +1.43% | +4.58% | +45.57% | 25.76B | |
| Weighted average by Cap. | -0.55% | +0.94% | +5.09% | +56.04% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.24 |  | 29.24 |
| 1 month | 28.79 | | 31 |
| Current year | 26.35 | | 36.18 |
| 1 year | 26.35 | | 36.18 |
| 3 years | 13.66 | | 36.18 |
| 5 years | 13.66 | | 51.03 |
| 10 years | 5.95 | | 51.03 |
Monthly variations
Annual variations
| 2026 | -2.36% | ||
| 2025 | +44.63% | ||
| 2024 | -36.07% | ||
| 2023 | -15.76% | ||
| 2022 | -24.67% | ||
| 2021 | +59.45% | ||
| 2020 | +80.70% | ||
| 2019 | +5.38% | ||
| 2018 | +13.72% | ||
| 2017 | +148.32% | ||
| 2016 | -55.20% | ||
| 2015 | +7.31% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- EDPR Stock
- EDRVY Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
