|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.640 CAD | +0.38% |
|
-0.38% | -34.00% |
| 22/05 | EcoSynthetix Inc. - Shareholder/Analyst Call | |
| 14/05 | EcoSynthetix Inc.'s Equity Buyback announced on May 13, 2025, has expired. | CI |
Quotes 5-day view: EcoSynthetix Inc.
Delayed Quote Toronto S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 2.710 | CAD 2.700 | CAD 2.750 | CAD 2.630 | CAD 2.640 |
| Volume | 15,100 | 1,300 | 2,335 | 1,339 | 131 |
| Change | +2.26% | -0.37% | +1.85% | -4.36% | +0.38% |
| Opening | CAD 2.690 | CAD 2.700 | CAD 2.690 | CAD 2.620 | CAD 2.640 |
| High | CAD 2.840 | CAD 2.700 | CAD 2.760 | CAD 2.680 | CAD 2.640 |
| Low | CAD 2.690 | CAD 2.650 | CAD 2.690 | CAD 2.620 | CAD 2.640 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.38% | ||
| Current month | -14.56% | ||
| 1 month | -21.19% | ||
| 3 months | -17.24% | ||
| 6 months | -33.16% | ||
| Current year | -34.00% | ||
| 1 year | -39.59% | ||
| 3 years | -31.96% | ||
| 5 years | -55.56% | ||
| 10 years | +68.15% |
Volumes
marketsDaily volume
131
Estimated daily volume
1,731
Avg. Volume 20 sessions
23,819
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
62,882.16
Avg. Volume 20 sessions USD
44,564.59
Record volume 1
5,182,550
Record volume 2
4,203,447
Record volume 3
2,252,697
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
109,669,846
Market Cap (USD)
109,669,846
Net sales ()
20,797,090
Number of employees
28
Sales / Employee (USD)
742,753
Free-Float
85.42 %
Free-Float capitalization (CAD)
93,584,668
Free-Float capitalization (USD)
93,584,668
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.688
Moving average 20 days
2.914
Moving average 50 days
3.103
Moving average 100 days
3.189
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+17.54%
Price spread / (MMA100)
+20.78%
STIM
RSI 9 days
39.9
RSI 14 days
39.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -0.38% | -39.59% | -31.96% | 110M | |
| +4.06% | +6.88% | +4.59% | +53.82% | 76.38B | |
| +2.67% | -1.90% | -6.22% | +12.16% | 36.3B | |
| +8.28% | +11.51% | -15.76% | -35.91% | 31.61B | |
| -1.98% | +2.29% | +17.31% | +40.43% | 27.76B | |
| +1.14% | +2.31% | +21.34% | +8.37% | 22.51B | |
| -2.70% | -3.18% | +70.33% | -10.67% | 19.65B | |
| +1.37% | +1.62% | -37.37% | -39.18% | 18.9B | |
| -0.14% | +4.93% | +9.12% | +76.37% | 14.01B | |
| -2.73% | -5.56% | +49.83% | -46.15% | 13.7B | |
| Average | +1.04% | +1.47% | +7.36% | +2.73% | 26.09B | |
| Weighted average by Cap. | +2.20% | +1.44% | +7.93% | +16.14% |
Historical Quotes: EcoSynthetix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe9a7f.5f3gXklstzZE8meg7Lj3N5k44Ig0yCy-T1cN7xqtMKo.lrWmHDs13XVwijKU3_6GD7R90NsMokDnLTI6jXT8Ve2LjbcwZDv-TyCINg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 2.62 |  | 2.84 |
| 1 month | 2.62 | | 3.35 |
| Current year | 2.62 | | 4.47 |
| 1 year | 2.62 | | 5.02 |
| 3 years | 2.62 | | 5.77 |
| 5 years | 2.46 | | 7.2 |
| 10 years | 1.46 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -34.25% | ||
| 2025 | -7.83% | ||
| 2024 | +20.56% | ||
| 2023 | -12.62% | ||
| 2022 | -29.69% | ||
| 2021 | +58.81% | ||
| 2020 | +39.25% | ||
| 2019 | +36.60% | ||
| 2018 | -11.82% | ||
| 2017 | -3.08% | ||
| 2016 | +75.97% | ||
| 2015 | -14.00% | ||
| 2014 | -45.45% | ||
| 2013 | -20.29% | ||
| 2012 | -31.00% | ||
| 2011 | -44.44% |
- Stock Market
- Stocks
- ECO Stock
- Quotes EcoSynthetix Inc.
Select your edition
All financial news and data tailored to specific country editions
