|
Market Closed -
Toronto S.E.
07:00:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 1.420 CAD | 0.00% |
|
-14.97% | -64.50% |
| 30/07 | EcoSynthetix Reports Q2 Net loss | MT |
| 29/07 | EcoSynthetix Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Toronto S.E.
ECO 1.420 $
0.00%
29.96K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECO | 1.420CAD | 0.00% | 29.96K $ | ||
OTC Markets
| ECSNF | 1.070USD | -13.71% | 214 $ | |
|
Börse Stuttgart
| 0Y8 | 0.8750EUR | +0.57% | 0 € | |
|
Deutsche Boerse AG
| 0Y8 | 0.8850EUR | +5.36% | 0 € |
Quotes 5-day view: EcoSynthetix Inc.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CAD 1.360 | CAD 1.380 | CAD 1.380 | CAD 1.420 | CAD 1.420 |
| Volume | 47,901 | 9,500 | 24,100 | 19,287 | 21,101 |
| Change | -12.82% | +1.47% | 0.00% | +2.90% | 0.00% |
| Opening | CAD 1.560 | CAD 1.380 | CAD 1.400 | CAD 1.380 | CAD 1.400 |
| High | CAD 1.560 | CAD 1.440 | CAD 1.440 | CAD 1.420 | CAD 1.460 |
| Low | CAD 1.340 | CAD 1.380 | CAD 1.380 | CAD 1.340 | CAD 1.260 |
Performance
| 1 week | -14.97% | ||
| Current month | -18.86% | ||
| 1 month | -20.67% | ||
| 3 months | -42.04% | ||
| 6 months | -54.92% | ||
| Current year | -64.50% | ||
| 1 year | -66.35% | ||
| 3 years | -54.19% | ||
| 5 years | -73.26% | ||
| 10 years | -40.34% |
Volumes
marketsDaily volume
21,101
Estimated daily volume
21,101
Avg. Volume 20 sessions
62,717
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
89,058.14
Avg. Volume 20 sessions USD
63,685.48
Record volume 1
5,182,550
Record volume 2
4,203,447
Record volume 3
2,252,697
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
59,697,194
Market Cap (USD)
59,697,194
Net sales ()
20,797,090
Number of employees
28
Sales / Employee (USD)
742,753
Free-Float
85.76%
Free-Float capitalization (CAD)
51,197,858
Free-Float capitalization (USD)
51,197,858
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.712
Moving average 50 days
1.986
Moving average 100 days
2.402
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+20.60%
Price spread / (MMA50)
+39.86%
Price spread / (MMA100)
+69.18%
RSI 9 days
26.21
RSI 14 days
30.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -14.97% | -66.35% | -54.19% | 59.7M | |
| +0.70% | +3.65% | +17.68% | +92.44% | 84.34B | |
| +1.46% | -0.05% | +18.88% | +31.30% | 43.75B | |
| +0.42% | -2.93% | +13.28% | -16.35% | 34.63B | |
| +1.86% | +1.70% | +13.13% | +19.15% | 33.66B | |
| -0.71% | -3.55% | +20.53% | +50.54% | 32.38B | |
| +0.75% | +2.94% | -0.62% | +26.26% | 26.34B | |
| -0.12% | -4.58% | +51.76% | +38.20% | 23.89B | |
| -0.38% | +3.66% | -43.18% | -35.30% | 18.98B | |
| -3.05% | -3.05% | +18.62% | +6.97% | 16.1B | |
| Average | +0.04% | -1.81% | +4.37% | +15.90% | 31.41B | |
| Weighted average by Cap. | +0.38% | -0.01% | +14.58% | +37.96% |
Historical Quotes: EcoSynthetix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff1191ffa.qK2knWY2SKOn1deqG1G1M5CYoZUARVgFr-eyV2UyzC8.yunisBVZEMDVkrjgVQ6CZODZ4PhIcDxz3qz0IwkLml7a6M3yJXAG2siBng
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 1.420 | 300 | 21,100 |
| 07:00:00 am | 1.420 | 100 | 20,800 |
| 06:28:38 am | 1.430 | 100 | 20,700 |
| 06:28:38 am | 1.440 | 100 | 20,600 |
| 06:28:38 am | 1.440 | 100 | 20,500 |
| 04:35:57 am | 1.460 | 100 | 20,400 |
| 04:08:08 am | 1.450 | 300 | 20,300 |
| 04:08:08 am | 1.440 | 100 | 20,000 |
| 04:07:43 am | 1.430 | 100 | 19,900 |
| 04:07:43 am | 1.450 | 200 | 19,800 |
Price Extremes
| 1 week | 1.26 |  | 1.56 |
| 1 month | 1.26 | | 2.1 |
| Current year | 1.26 | | 4.47 |
| 1 year | 1.26 | | 5.02 |
| 3 years | 1.26 | | 5.77 |
| 5 years | 1.26 | | 7.2 |
| 10 years | 1.26 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -64.50% | ||
| 2025 | -7.83% | ||
| 2024 | +20.56% | ||
| 2023 | -12.62% | ||
| 2022 | -29.69% | ||
| 2021 | +58.81% | ||
| 2020 | +39.25% | ||
| 2019 | +36.60% | ||
| 2018 | -11.82% | ||
| 2017 | -3.08% | ||
| 2016 | +75.97% | ||
| 2015 | -14.00% | ||
| 2014 | -45.45% | ||
| 2013 | -20.29% | ||
| 2012 | -31.00% | ||
| 2011 | -44.44% |
- Stock Market
- Stocks
- ECO Stock
- Quotes EcoSynthetix Inc.
Select your edition
All financial news and data tailored to specific country editions
