|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,725.00 JPY | +1.72% |
|
-0.11% | -4.83% |
| 06/08 | Earth Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 13/07 | Earth Corporation's Unit Acquires Remaining Shares in Singaporean Environmental Hygiene Firms | MT |
Quotes 5-day view: Earth Corporation
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | JPY 4,670.00 | JPY 4,610.00 | JPY 4,560.00 | JPY 4,645.00 | JPY 4,725.00 |
| Volume | 76,400 | 95,900 | 72,600 | 72,100 | 182,800 |
| Change | -1.27% | -1.28% | -1.08% | +1.86% | +1.72% |
| Opening | JPY 4,745.00 | JPY 4,655.00 | JPY 4,630.00 | JPY 4,605.00 | JPY 4,610.00 |
| High | JPY 4,745.00 | JPY 4,655.00 | JPY 4,630.00 | JPY 4,655.00 | JPY 4,750.00 |
| Low | JPY 4,625.00 | JPY 4,575.00 | JPY 4,550.00 | JPY 4,570.00 | JPY 4,535.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | -0.11% | ||
| Current month | -0.11% | ||
| 1 month | -1.56% | ||
| 3 months | +2.49% | ||
| 6 months | -4.83% | ||
| Current year | -4.83% | ||
| 1 year | -6.99% | ||
| 3 years | -7.71% | ||
| 5 years | -29.48% | ||
| 10 years | +7.26% |
Volumes
marketsDaily volume
182,800
Estimated daily volume
182,800
Avg. Volume 20 sessions
82,679
Daily volume ratio
2.21
Avg. Volume 20 sessions JPY
390,658,275
Avg. Volume 20 sessions USD
2,474,429.51
Record volume 1
2,250,500
Record volume 2
1,078,700
Record volume 3
980,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
103,568,149,199
Market Cap (USD)
656,733,264
Net sales (JPY)
179,182,000,000
Net sales (USD)
1,136,206,262
Number of employees
4,963
Sales / Employee (JPY)
36,103,566
Sales / Employee (USD)
228,935
Free-Float
68 %
Free-Float capitalization (JPY)
71,357,871,426
Free-Float capitalization (USD)
452,485,520
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
4,642
Moving average 20 days
4,690.5
Moving average 50 days
4,676.5
Moving average 100 days
4,697.1
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-0.59%
RSI 9 days
45.45
RSI 14 days
46.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | -0.11% | -6.99% | -7.71% | 657M | |
| +1.11% | +1.26% | -6.26% | -10.10% | 45.47B | |
| -0.12% | +4.48% | +13.55% | +8.10% | 24.49B | |
| -0.43% | +10.07% | -15.79% | -35.13% | 12.72B | |
| +0.87% | +6.34% | +16.06% | -4.57% | 5.59B | |
| +0.83% | +3.70% | +4.00% | -51.47% | 3.86B | |
| +3.16% | +5.24% | +10.62% | +21.04% | 3.15B | |
| +1.61% | +3.43% | +7.04% | +5.52% | 3.15B | |
| -2.08% | +4.94% | +7.65% | +68.30% | 1.38B | |
| 0.00% | +7.05% | +3.71% | +826.12% | 884M | |
| Average | +0.67% | +4.45% | +3.36% | +82.01% | 10.14B | |
| Weighted average by Cap. | +0.63% | +3.66% | +0.16% | -0.28% |
Historical Quotes: Earth Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7578d295fc.qsi0qmxYUlLtpxJkgDXjTHU9XYBwnhxJpW4MrM0Oi2U.w6v58iQPIzuo4F0S1mqmew96B_Ex90Ugwwhn5Y5-8R3PoPDwDzx_YL_AdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 4,725.00 | 21,700 | 182,800 |
| 04:24:39 pm | 4,730.00 | 100 | 161,100 |
| 04:24:29 pm | 4,725.00 | 100 | 161,000 |
| 04:24:03 pm | 4,730.00 | 100 | 160,900 |
| 04:24:00 pm | 4,735.00 | 100 | 160,800 |
| 04:23:47 pm | 4,730.00 | 100 | 160,700 |
| 04:23:24 pm | 4,730.00 | 100 | 160,600 |
| 04:22:58 pm | 4,730.00 | 100 | 160,500 |
| 04:22:52 pm | 4,730.00 | 100 | 160,400 |
| 04:22:19 pm | 4,730.00 | 100 | 160,300 |
Course Extremes
| 1 week | 4,535 |  | 4,750 |
| 1 month | 4,535 | | 4,880 |
| Current year | 4,475 | | 5,130 |
| 1 year | 4,475 | | 5,570 |
| 3 years | 4,125 | | 5,740 |
| 5 years | 4,125 | | 7,280 |
| 10 years | 4,125 | | 8,460 |
Monthly variations
Annual variations
| 2026 | -4.83% | ||
| 2025 | -11.34% | ||
| 2024 | +22.54% | ||
| 2023 | -9.68% | ||
| 2022 | -17.46% | ||
| 2021 | +5.33% | ||
| 2020 | +2.11% | ||
| 2019 | +12.87% | ||
| 2018 | -11.09% | ||
| 2017 | +19.58% | ||
| 2016 | -4.33% | ||
| 2015 | +23.66% | ||
| 2014 | +8.51% | ||
| 2013 | +27.67% | ||
| 2012 | +2.01% | ||
| 2011 | +2.82% | ||
| 2010 | -0.79% | ||
| 2009 | +5.09% | ||
| 2008 | -4.16% | ||
| 2007 | -10.52% | ||
| 2006 | -5.79% | ||
| 2005 | +18.84% |
- Stock Market
- Stocks
- 4985 Stock
- Quotes Earth Corporation
Select your edition
All financial news and data tailored to specific country editions
