|
Market Closed -
OTC Markets
04:11:57 14/07/26 am AEST
|
5-day change | 1st Jan Change | ||
| 16.18 USD | +15.49% |
|
-.--% | -3.69% |
| 17/09 | AB Dynamics shares rise as stands by latest guidance | AN |
| 17/09 | AB Dynamics plc Provides Earnings Guidance for the Fiscal Year Ended 31 August 2026 | CI |
Stock exchange
OTC Markets
ABDDF 16.18 $
+15.49%
162K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABDP | 840.00GBX | +0.60% | 25.38M p | ||
OTC Markets
| ABDDF | 16.18USD | +15.49% | 162K $ | |
|
CBOE
| ABDP | 842.50GBX | -0.88% | 146K p | |
|
Deutsche Boerse AG
| 6DY | 9.400EUR | -2.59% | 0 € | |
|
Börse Stuttgart
| 6DY | 9.400EUR | -4.08% | 0 € |
Quotes 5-day view: Dynamics plc
Delayed Quote OTC Markets
| 16/09/2026 | |
|---|---|
| Last | USD 0.000000 |
| Volume | 20 |
| Change | - |
| Opening | USD 0.000000 |
| High | USD 0.000000 |
| Low | USD 0.000000 |
Performance
| 1 day | +15.49% | ||
| 3 months | +15.49% | ||
| 6 months | -3.69% | ||
| Current year | -3.69% | ||
| 1 year | -50.97% | ||
| 3 years | -50.97% | ||
| 5 years | -48.27% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
20
Daily volume ratio
500
Avg. Volume 20 sessions USD
323.6
Record volume 1
3,100
Record volume 2
2,542
Record volume 3
1,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
255,911,139
Net sales (GBP)
114,700,000
Net sales (USD)
153,407,875
Number of employees
553
Sales / Employee (GBP)
207,414
Sales / Employee (USD)
277,410
Free-Float
87.11%
Free-Float capitalization (USD)
222,922,457
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
2.35
Moving average 50 days
0.9398
Moving average 100 days
15.1
Price spread / (MMA20)
-85.48%
Price spread / (MMA50)
-94.19%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.49% | -.--% | -50.97% | -50.97% | 256M | |
| +1.57% | -1.29% | -59.86% | - | 7.67B | |
| +2.57% | +1.74% | +67.31% | +190.69% | 4.29B | |
| -4.13% | -5.27% | - | - | 4.31B | |
| +0.05% | +3.66% | +36.72% | +40.17% | 4.25B | |
| -0.46% | -0.42% | -22.97% | -22.27% | 3.8B | |
| -1.93% | -0.78% | +8.88% | -17.84% | 3.79B | |
| +4.71% | -3.09% | +3.30% | -62.14% | 2.45B | |
| +7.12% | +7.17% | - | - | 1.49B | |
| -0.95% | -0.21% | -39.11% | +4.24% | 1.51B | |
| Average | +2.41% | +0.76% | -7.09% | +11.70% | 3.38B | |
| Weighted average by Cap. | +0.63% | -0.07% | -4.69% | +33.36% |
Historical Quotes: Dynamics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 14.01 |  | 16.28 |
| 1 year | 14.01 | | 19.64 |
| 3 years | 14.01 | | 19.64 |
| 5 years | 14.01 | | 33 |
| 10 years | 14.01 | | 33.14 |
Monthly variations
Annual variations
| 2026 | -3.69% | ||
| 2025 | -49.09% | ||
| 2022 | +5.50% | ||
| 2019 | +95.77% | ||
| 2018 | -7.84% |
- Stock Market
- Stocks
- ABDP Stock
- ABDDF Stock
- Quotes Dynamics plc
Select your edition
All financial news and data tailored to specific country editions
