|
Delayed
Toronto S.E.
05:17:10 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 3.510 CAD | -3.84% |
|
-3.57% | -7.63% |
| 29/10 | Dundee Reports High-Grade Drill Results from South Zone at Shovelnose Gold Project | MT |
| 29/10 | Dundee Corporation Reports High-Grade Infill Results from Shovelnose Gold Project | CI |
Stock exchange
Toronto S.E.
DC.A 3.510 $
-3.84%
139K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DC.A | 3.510CAD | -3.84% | 139K $ | ||
OTC Markets
| DDEJF | 2.540USD | -2.31% | 35.66K $ | |
|
Börse Stuttgart
| 1DUA | 2.240EUR | -3.45% | 4.48K € | |
|
Deutsche Boerse AG
| 1DUA | 2.280EUR | -3.39% | 0 € |
Quotes 5-day view: Dundee Corporation
Delayed Quote Toronto S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 3.600 | CAD 3.610 | CAD 3.720 | CAD 3.650 | CAD 3.510 |
| Volume | 104,878 | 137,458 | 172,403 | 91,812 | 39,653 |
| Change | -1.10% | +0.28% | +3.05% | -1.88% | -3.84% |
| Opening | CAD 3.610 | CAD 3.600 | CAD 3.680 | CAD 3.750 | CAD 3.630 |
| High | CAD 3.650 | CAD 3.670 | CAD 3.720 | CAD 3.750 | CAD 3.630 |
| Low | CAD 3.550 | CAD 3.540 | CAD 3.600 | CAD 3.610 | CAD 3.510 |
Performance
| 1 day | -3.84% | ||
| 1 week | -3.57% | ||
| Current month | -27.18% | ||
| 1 month | -27.33% | ||
| 3 months | +0.29% | ||
| 6 months | -16.03% | ||
| Current year | -7.63% | ||
| 1 year | +3.85% | ||
| 3 years | +219.09% | ||
| 5 years | +137.16% | ||
| 10 years | -44.72% |
Volumes
marketsDaily volume
39,653
Estimated daily volume
53,743
Avg. Volume 20 sessions
155,049
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
544,221.99
Avg. Volume 20 sessions USD
389,118.72
Record volume 1
14,846,565
Record volume 2
9,265,200
Record volume 3
6,299,923
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
328,062,319
Market Cap (USD)
234,615,118
Net sales ()
5,364,000
Net sales (USD)
3,836,087
Number of employees
14
Sales / Employee (CAD)
383,143
Sales / Employee (USD)
274,006
Free-Float
72.8%
Free-Float capitalization (CAD)
238,166,869
Free-Float capitalization (USD)
170,326,016
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
3.644
Moving average 20 days
4.204
Moving average 50 days
4.75
Moving average 100 days
4.183
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+19.79%
Price spread / (MMA50)
+35.32%
Price spread / (MMA100)
+19.16%
STIM
RSI 9 days
26.42
RSI 14 days
29.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.84% | -3.57% | +3.85% | +219.09% | 235M | |
| +0.67% | +2.63% | +6.31% | +92.26% | 179B | |
| +2.88% | +3.44% | +29.77% | +86.78% | 142B | |
| +0.25% | +2.68% | +39.39% | +252.43% | 99.99B | |
| +1.52% | +0.30% | -20.02% | +28.93% | 93.62B | |
| +1.45% | +2.10% | -15.77% | +103.69% | 85.59B | |
| +1.86% | +2.14% | -19.80% | +72.68% | 83.52B | |
| +1.74% | +1.16% | -11.30% | +67.49% | 75.45B | |
| +2.12% | +2.30% | -8.20% | +42.20% | 67B | |
| +0.09% | +3.77% | +49.17% | +172.64% | 47.35B | |
| Average | +0.92% | +1.37% | +5.34% | +113.82% | 87.42B | |
| Weighted average by Cap. | +1.49% | +1.80% | +6.13% | +100.57% |
Historical Quotes: Dundee Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8595946f.h3phf7E8OvJJzg9G77h4uxXvktWIXJZYwkjxIUzTALQ.xiUIMcVNWYMOpUkzo_JAjmGkp4bZNdoHsCyJQwaZaf7XIisMhW1exSGLTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:17:10 am | 3.510 | 200 | 39,500 |
| 05:17:10 am | 3.510 | 300 | 39,300 |
| 05:17:10 am | 3.510 | 100 | 39,000 |
| 05:17:10 am | 3.520 | 200 | 38,900 |
| 05:17:10 am | 3.520 | 200 | 38,700 |
| 05:17:10 am | 3.520 | 200 | 38,500 |
| 05:17:10 am | 3.520 | 100 | 38,300 |
| 05:17:10 am | 3.520 | 200 | 38,200 |
| 04:52:05 am | 3.545 | 100 | 38,000 |
| 04:52:05 am | 3.530 | 100 | 37,900 |
Price Extremes
| 1 week | 3.51 |  | 3.75 |
| 1 month | 3.51 | | 5 |
| Current year | 3.07 | | 5.63 |
| 1 year | 3.01 | | 5.63 |
| 3 years | 0.7 | | 5.63 |
| 5 years | 0.7 | | 5.63 |
| 10 years | 0.6 | | 6.86 |
Monthly variations
Annual variations
| 2026 | -3.95% | ||
| 2025 | +165.73% | ||
| 2024 | +55.43% | ||
| 2023 | -35.21% | ||
| 2022 | 0.00% | ||
| 2021 | +2.16% | ||
| 2020 | +16.81% | ||
| 2019 | -7.03% | ||
| 2018 | -49.41% | ||
| 2017 | -57.48% | ||
| 2016 | +30.48% | ||
| 2015 | -64.40% | ||
| 2014 | -31.46% | ||
| 2013 | -39.02% | ||
| 2012 | +29.93% | ||
| 2011 | +15.35% | ||
| 2010 | +68.59% | ||
| 2009 | +100.50% | ||
| 2008 | -67.94% | ||
| 2007 | +14.71% | ||
| 2006 | +70.23% | ||
| 2005 | +6.97% | ||
| 2004 | +20.71% | ||
| 2003 | +78.46% | ||
| 2002 | -10.14% | ||
| 2001 | -23.29% | ||
| 2000 | +22.90% | ||
| 1999 | -10.00% | ||
| 1998 | -45.18% | ||
| 1997 | +19.21% | ||
| 1996 | +83.64% | ||
| 1995 | +42.86% | ||
| 1994 | +5.48% | ||
| 1993 | +189.68% | ||
| 1992 | +3.28% | ||
| 1991 | -53.08% |
- Stock Market
- Stocks
- DC.A Stock
- Quotes Dundee Corporation
Select your edition
All financial news and data tailored to specific country editions
