|
Delayed
Toronto S.E.
02:37:53 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 3.630 CAD | -2.42% |
|
-7.16% | -4.47% |
| 01:35am | Dundee Reports High-Grade Drill Results from South Zone at Shovelnose Gold Project | MT |
| 12:58am | Dundee Corporation Reports High-Grade Infill Results from Shovelnose Gold Project | CI |
Stock exchange
Toronto S.E.
DC.A 3.630 $
-2.42%
86.71K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DC.A | 3.630CAD | -2.42% | 86.71K $ | ||
OTC Markets
| DDEJF | 2.600USD | -1.63% | 22.64K $ | |
|
Börse Stuttgart
| 1DUA | 2.320EUR | -0.85% | 0 € | |
|
Deutsche Boerse AG
| 1DUA | 2.360EUR | +3.51% | 0 € |
Quotes 5-day view: Dundee Corporation
Delayed Quote Toronto S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 3.640 | CAD 3.600 | CAD 3.610 | CAD 3.720 | CAD 3.630 |
| Volume | 265,575 | 104,878 | 137,458 | 172,403 | 23,886 |
| Change | -6.91% | -1.10% | +0.28% | +3.05% | -2.42% |
| Opening | CAD 3.850 | CAD 3.610 | CAD 3.600 | CAD 3.680 | CAD 3.750 |
| High | CAD 3.850 | CAD 3.650 | CAD 3.670 | CAD 3.720 | CAD 3.750 |
| Low | CAD 3.630 | CAD 3.550 | CAD 3.540 | CAD 3.600 | CAD 3.630 |
Performance
| 1 day | -2.42% | ||
| 1 week | -7.16% | ||
| Current month | -24.69% | ||
| 1 month | -25.00% | ||
| 3 months | +5.52% | ||
| 6 months | -14.18% | ||
| Current year | -4.47% | ||
| 1 year | +6.14% | ||
| 3 years | +230.00% | ||
| 5 years | +143.62% | ||
| 10 years | -44.15% |
Volumes
marketsDaily volume
23,886
Estimated daily volume
62,766
Avg. Volume 20 sessions
144,441
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
524,320.83
Avg. Volume 20 sessions USD
373,264
Record volume 1
14,846,565
Record volume 2
9,265,200
Record volume 3
6,299,923
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
335,604,494
Market Cap (USD)
238,942,639
Net sales ()
5,364,000
Net sales (USD)
3,819,044
Number of employees
14
Sales / Employee (CAD)
383,143
Sales / Employee (USD)
272,789
Free-Float
72.8%
Free-Float capitalization (CAD)
243,642,341
Free-Float capitalization (USD)
173,467,712
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
3.696
Moving average 20 days
4.26
Moving average 50 days
4.755
Moving average 100 days
4.187
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+17.37%
Price spread / (MMA50)
+30.99%
Price spread / (MMA100)
+15.35%
STIM
RSI 9 days
15.54
RSI 14 days
23.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | -7.16% | +6.14% | +230.00% | 239M | |
| +1.39% | -0.04% | +2.15% | +89.28% | 176B | |
| -1.03% | -3.09% | +23.93% | +80.24% | 143B | |
| +0.97% | +1.95% | +37.11% | +251.20% | 99.31B | |
| +0.32% | +6.55% | -23.03% | +26.38% | 93.33B | |
| +0.97% | +2.47% | -18.48% | +100.96% | 84.92B | |
| +0.18% | +2.37% | -23.72% | +67.09% | 82.51B | |
| +0.43% | +2.10% | -14.11% | +63.96% | 74.75B | |
| -0.49% | +2.73% | -9.58% | +42.20% | 67.48B | |
| +1.92% | +2.86% | +46.44% | +172.06% | 46.62B | |
| Average | +0.24% | +1.40% | +2.69% | +112.34% | 86.83B | |
| Weighted average by Cap. | +0.49% | +1.84% | +2.63% | +97.22% |
Historical Quotes: Dundee Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e845e8deee0426c1f30764624.uZWbpGriVTIzaUFAolJFI6TjSPls3hiRl64PyBJDUbw.7_3U9AW1LQtdHyMCx2oCdO2SP9Q2pDXLoNlKpHh3GPH91NjHAJEjBWAAeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:37:53 am | 3.630 | 100 | 23,700 |
| 02:30:24 am | 3.645 | 100 | 23,600 |
| 02:24:24 am | 3.660 | 100 | 23,500 |
| 02:13:29 am | 3.650 | 100 | 23,400 |
| 02:13:29 am | 3.650 | 100 | 23,300 |
| 02:10:29 am | 3.640 | 400 | 23,200 |
| 02:10:29 am | 3.640 | 100 | 22,800 |
| 01:54:31 am | 3.660 | 900 | 22,700 |
| 01:54:31 am | 3.660 | 500 | 21,800 |
| 01:54:31 am | 3.660 | 1,400 | 21,300 |
Price Extremes
| 1 week | 3.54 |  | 3.85 |
| 1 month | 3.54 | | 5 |
| Current year | 3.07 | | 5.63 |
| 1 year | 3.01 | | 5.63 |
| 3 years | 0.7 | | 5.63 |
| 5 years | 0.7 | | 5.63 |
| 10 years | 0.6 | | 6.86 |
Monthly variations
Annual variations
| 2026 | -2.11% | ||
| 2025 | +165.73% | ||
| 2024 | +55.43% | ||
| 2023 | -35.21% | ||
| 2022 | 0.00% | ||
| 2021 | +2.16% | ||
| 2020 | +16.81% | ||
| 2019 | -7.03% | ||
| 2018 | -49.41% | ||
| 2017 | -57.48% | ||
| 2016 | +30.48% | ||
| 2015 | -64.40% | ||
| 2014 | -31.46% | ||
| 2013 | -39.02% | ||
| 2012 | +29.93% | ||
| 2011 | +15.35% | ||
| 2010 | +68.59% | ||
| 2009 | +100.50% | ||
| 2008 | -67.94% | ||
| 2007 | +14.71% | ||
| 2006 | +70.23% | ||
| 2005 | +6.97% | ||
| 2004 | +20.71% | ||
| 2003 | +78.46% | ||
| 2002 | -10.14% | ||
| 2001 | -23.29% | ||
| 2000 | +22.90% | ||
| 1999 | -10.00% | ||
| 1998 | -45.18% | ||
| 1997 | +19.21% | ||
| 1996 | +83.64% | ||
| 1995 | +42.86% | ||
| 1994 | +5.48% | ||
| 1993 | +189.68% | ||
| 1992 | +3.28% | ||
| 1991 | -53.08% |
- Stock Market
- Stocks
- DC.A Stock
- Quotes Dundee Corporation
Select your edition
All financial news and data tailored to specific country editions
