|
Market Closed -
Toronto S.E.
07:00:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 3.460 CAD | -2.54% |
|
-3.89% | -8.95% |
| 29/10 | Dundee Reports High-Grade Drill Results from South Zone at Shovelnose Gold Project | MT |
| 29/10 | Dundee Corporation Reports High-Grade Infill Results from Shovelnose Gold Project | CI |
Stock exchange
Toronto S.E.
DC.A 3.460 $
-2.54%
524K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DC.A | 3.460CAD | -2.54% | 524K $ | ||
OTC Markets
| DDEJF | 2.460USD | -3.45% | 183K $ | |
|
Börse Stuttgart
| 1DUA | 2.220EUR | -1.77% | 0 € | |
|
Deutsche Boerse AG
| 1DUA | 2.220EUR | -2.63% | 0 € |
Quotes 5-day view: Dundee Corporation
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 3.610 | CAD 3.720 | CAD 3.650 | CAD 3.550 | CAD 3.460 |
| Volume | 137,458 | 172,403 | 91,812 | 59,346 | 151,309 |
| Change | +0.28% | +3.05% | -1.88% | -2.74% | -2.54% |
| Opening | CAD 3.600 | CAD 3.680 | CAD 3.750 | CAD 3.630 | CAD 3.500 |
| High | CAD 3.670 | CAD 3.720 | CAD 3.750 | CAD 3.630 | CAD 3.700 |
| Low | CAD 3.540 | CAD 3.600 | CAD 3.610 | CAD 3.510 | CAD 3.360 |
Performance
| 1 day | -2.54% | ||
| 1 week | -3.89% | ||
| Current month | -28.22% | ||
| 1 month | -28.22% | ||
| 3 months | -4.42% | ||
| 6 months | -17.03% | ||
| Current year | -8.95% | ||
| 1 year | +1.76% | ||
| 3 years | +214.55% | ||
| 5 years | +133.78% | ||
| 10 years | -46.77% |
Volumes
marketsDaily volume
151,309
Estimated daily volume
151,309
Avg. Volume 20 sessions
145,154
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
502,232.84
Avg. Volume 20 sessions USD
359,146.7
Record volume 1
14,846,565
Record volume 2
9,265,200
Record volume 3
6,299,923
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
319,576,026
Market Cap (USD)
229,040,785
Net sales ()
5,364,000
Net sales (USD)
3,844,390
Number of employees
14
Sales / Employee (CAD)
383,143
Sales / Employee (USD)
274,599
Free-Float
72.8%
Free-Float capitalization (CAD)
232,005,985
Free-Float capitalization (USD)
166,279,159
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
3.626
Moving average 20 days
4.146
Moving average 50 days
4.741
Moving average 100 days
4.181
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+19.81%
Price spread / (MMA50)
+37.01%
Price spread / (MMA100)
+20.83%
RSI 9 days
24.19
RSI 14 days
27.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | -3.89% | +1.76% | +214.55% | 229M | |
| -2.44% | +2.62% | +4.51% | +89.01% | 182B | |
| -1.18% | +2.40% | +27.90% | +84.57% | 147B | |
| -1.51% | +1.27% | +36.31% | +247.45% | 101B | |
| -1.73% | +0.46% | -20.14% | +28.29% | 96.45B | |
| -0.62% | +3.20% | -14.31% | +104.38% | 88.14B | |
| -1.49% | +3.34% | -20.08% | +71.43% | 86.01B | |
| -0.68% | +2.41% | -10.15% | +67.59% | 77.6B | |
| -2.29% | +1.16% | +47.34% | +165.76% | 47.27B | |
| -1.42% | -0.28% | +8.09% | +55.40% | 43.98B | |
| Average | -1.49% | +1.45% | +6.12% | +112.84% | 86.92B | |
| Weighted average by Cap. | -1.43% | +2.19% | +6.27% | +100.26% |
Historical Quotes: Dundee Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea8c1c730c231cc.7jHb685yxbjr8qKFjV1KbBN2b5k-eyPeabTgmGCCJMg.1weCueMKssC6gJv03BwQPSYGPcgHMxGZE-CryAvHaLicY-6_tiOM26Wakg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 3.460 | 100 | 150,800 |
| 07:00:00 am | 3.460 | 200 | 150,700 |
| 07:00:00 am | 3.460 | 300 | 150,500 |
| 07:00:00 am | 3.460 | 100 | 150,200 |
| 07:00:00 am | 3.460 | 100 | 150,100 |
| 07:00:00 am | 3.460 | 400 | 150,000 |
| 07:00:00 am | 3.460 | 200 | 149,600 |
| 07:00:00 am | 3.460 | 100 | 149,400 |
| 07:00:00 am | 3.460 | 100 | 149,300 |
| 06:59:59 am | 3.500 | 100 | 149,200 |
Price Extremes
| 1 week | 3.36 |  | 3.75 |
| 1 month | 3.36 | | 4.91 |
| Current year | 3.07 | | 5.63 |
| 1 year | 3.01 | | 5.63 |
| 3 years | 0.7 | | 5.63 |
| 5 years | 0.7 | | 5.63 |
| 10 years | 0.6 | | 6.86 |
Monthly variations
Annual variations
| 2026 | -8.95% | ||
| 2025 | +165.73% | ||
| 2024 | +55.43% | ||
| 2023 | -35.21% | ||
| 2022 | 0.00% | ||
| 2021 | +2.16% | ||
| 2020 | +16.81% | ||
| 2019 | -7.03% | ||
| 2018 | -49.41% | ||
| 2017 | -57.48% | ||
| 2016 | +30.48% | ||
| 2015 | -64.40% | ||
| 2014 | -31.46% | ||
| 2013 | -39.02% | ||
| 2012 | +29.93% | ||
| 2011 | +15.35% | ||
| 2010 | +68.59% | ||
| 2009 | +100.50% | ||
| 2008 | -67.94% | ||
| 2007 | +14.71% | ||
| 2006 | +70.23% | ||
| 2005 | +6.97% | ||
| 2004 | +20.71% | ||
| 2003 | +78.46% | ||
| 2002 | -10.14% | ||
| 2001 | -23.29% | ||
| 2000 | +22.90% | ||
| 1999 | -10.00% | ||
| 1998 | -45.18% | ||
| 1997 | +19.21% | ||
| 1996 | +83.64% | ||
| 1995 | +42.86% | ||
| 1994 | +5.48% | ||
| 1993 | +189.68% | ||
| 1992 | +3.28% | ||
| 1991 | -53.08% |
- Stock Market
- Stocks
- DC.A Stock
- Quotes Dundee Corporation
Select your edition
All financial news and data tailored to specific country editions
