|
Market Closed -
London S.E.
06:26:41 14/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.2546 EUR | -20.44% |
|
-2.82% | -62.11% |
| 16/10 | Drone Volt: EPS cut (2026: from € -0.04 to -0.04, 2027: from € 0.01 to 0.01) | AL |
| 15/10 | Drone Volt: Slightly disappointing Q3 results, but future looks bright | AL |
Stock exchange
London S.E.
0D25 0.2546 €
-20.44%
1.4K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDRV | 0.2660EUR | 0.00% | 85.27K € | ||
Tradegate
| 2DV | 0.2642EUR | +0.84% | 3.43K € | |
|
CBOE
| 0.2728EUR | +2.48% | 3.53K € | ||
|
London S.E.
| 0D25 | 0.2546EUR | -20.44% | 1.4K € | |
|
Boerse Muenchen
| 2DV | 0.2640EUR | +1.54% | 528 € | |
|
Deutsche Boerse AG
| 2DV0 | 0.2588EUR | +0.86% | 0 € | |
|
Börse Stuttgart
| 2DV | 0.2622EUR | +1.86% | 0 € | |
|
CBOE
| 0D25 | 0.3698EUR | 0.00% | 0 € |
Quotes 5-day view: Drone Volt
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.2608 | EUR 0.2516 | EUR 0.2724 | EUR 0.2662 | EUR 0.2666 |
| Volume | 2,011 | 12,648 | 18,607 | 33,431 | 3,530 |
| Change | -0.46% | -3.53% | +8.27% | -2.28% | +0.15% |
| Opening | EUR 0.2630 | EUR 0.2690 | EUR 0.2552 | EUR 0.2780 | EUR 0.2708 |
| High | EUR 0.2778 | EUR 0.2690 | EUR 0.2724 | EUR 0.2780 | EUR 0.2728 |
| Low | EUR 0.2608 | EUR 0.2484 | EUR 0.2546 | EUR 0.2628 | EUR 0.2666 |
Performance
| 1 day | -20.44% | ||
| 1 week | -2.82% | ||
| Current month | -11.54% | ||
| 1 month | -19.79% | ||
| 3 months | -29.94% | ||
| 6 months | -56.07% | ||
| Current year | -62.11% | ||
| 1 year | -67.23% | ||
| 3 years | -75.98% | ||
| 5 years | -98.63% |
Volumes
marketsDaily volume
5,494
Estimated daily volume
5,494
Avg. Volume 20 sessions
3,252
Daily volume ratio
1.69
Avg. Volume 20 sessions
827.96
Avg. Volume 20 sessions USD
930.56
Record volume 1
454,143
Record volume 2
401,909
Record volume 3
371,003
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales ()
8,732,000
Net sales (USD)
9,823,377
Number of employees
64
Sales / Employee (EUR)
136,438
Sales / Employee (USD)
153,490
Indicators
Moving average 20 days
0.0287
Moving average 50 days
0.0574
Moving average 100 days
0.3639
Price spread / (MMA20)
-88.73%
Price spread / (MMA50)
-77.45%
Price spread / (MMA100)
+42.93%
STIM
RSI 9 days
47.01
RSI 14 days
48.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.44% | 0.00% | -67.23% | -75.98% | - | |
| +0.59% | +1.83% | +4.56% | +185.25% | 326B | |
| +3.73% | +4.27% | +22.77% | +162.44% | 261B | |
| +2.07% | +5.87% | -0.79% | +56.18% | 177B | |
| -0.90% | -2.50% | +22.45% | +526.44% | 150B | |
| +0.78% | -0.08% | -10.67% | +2.48% | 150B | |
| 0.00% | +0.25% | +6.77% | +108.61% | 148B | |
| +3.65% | +8.34% | +11.50% | +25.15% | 127B | |
| +2.14% | +3.91% | +3.95% | +42.67% | 92.99B | |
| +0.57% | -1.91% | +16.49% | +388.42% | 88.12B | |
| Average | -0.78% | +2.09% | +0.98% | +142.17% | 152.03B | |
| Weighted average by Cap. | +1.47% | +2.36% | +8.77% | +163.97% |
Historical Quotes: Drone Volt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.25 |  | 0.28 |
| 1 month | 0.25 | | 0.33 |
| Current year | 0.25 | | 0.71 |
| 1 year | 0.25 | | 0.88 |
| 3 years | 0.23 | | 1.54 |
| 5 years | 0.23 | | 7.7 |
| 10 years | 0.23 | | 78.8 |
Monthly variations
Annual variations
| 2026 | -60.33% | ||
| 2025 | +92.00% | ||
| 2024 | -63.92% | ||
| 2023 | -19.10% | ||
| 2022 | -81.13% | ||
| 2021 | -90.84% | ||
| 2018 | -9.87% |
- Stock Market
- Stocks
- ALDRV Stock
- 0D25 Stock
- Quotes Drone Volt
Select your edition
All financial news and data tailored to specific country editions
