|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,300.00 VND | -1.26% |
|
-3.81% | -7.11% |
| 01/07 | Dong Phu Rubber Joint Stock Company Provides Profit Distribution Plan for 2025 | CI |
| 01/07 | Dong Phu Rubber Joint Stock Company Provides Earnings Guidance for 2026 | CI |
Quotes 5-day view: Dong Phu Rubber
End-of-day quote Ho Chi Minh S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | VND 36,250.00 | VND 35,900.00 | VND 35,800.00 | VND 35,750.00 | VND 35,300.00 |
| Volume | 234,721 | 307,092 | 220,301 | 88,823 | 167,492 |
| Change | -1.23% | -0.97% | -0.28% | -0.14% | -1.26% |
| Opening | VND 36,200.00 | VND 36,500.00 | VND 35,800.00 | VND 35,500.00 | VND 35,750.00 |
| High | VND 36,800.00 | VND 37,150.00 | VND 36,350.00 | VND 35,900.00 | VND 35,900.00 |
| Low | VND 35,900.00 | VND 35,800.00 | VND 34,800.00 | VND 35,500.00 | VND 35,200.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | -3.81% | ||
| Current month | -9.02% | ||
| 1 month | -8.19% | ||
| 3 months | -14.01% | ||
| 6 months | -15.45% | ||
| Current year | -7.11% | ||
| 1 year | -15.14% | ||
| 3 years | +14.80% | ||
| 5 years | +16.89% | ||
| 10 years | +102.87% |
Volumes
marketsDaily volume
167,492
Avg. Volume 20 sessions
165,012
Avg. Volume 20 sessions VND
5,824,923,600
Avg. Volume 20 sessions USD
221,347.1
Record volume 1
4,995,600
Record volume 2
4,174,600
Record volume 3
3,595,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
3,104,874,340,170
Market Cap (USD)
117,975,315
Net sales (VND)
1,188,005,116,810
Net sales (USD)
45,140,403
Number of employees
3,273
Sales / Employee (VND)
362,971,316
Sales / Employee (USD)
13,792
Free-Float
44.7 %
Free-Float capitalization (VND)
1,387,797,439,731
Free-Float capitalization (USD)
52,731,873
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
35,800
Moving average 20 days
37,605
Moving average 50 days
39,483
Moving average 100 days
40,243
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+11.85%
Price spread / (MMA100)
+14.00%
RSI 9 days
17.97
RSI 14 days
23.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -3.81% | -15.14% | +14.80% | 118M | |
| +2.14% | +1.92% | -8.27% | +3.92% | 2.95B | |
| -2.63% | +1.37% | +18.31% | +146.67% | 337M | |
| +3.26% | -2.56% | -7.32% | +7.95% | 284M | |
| 0.00% | -1.97% | +1.64% | +151.69% | 84.89M | |
| Average | +0.30% | -0.90% | -2.16% | +65.01% | 755.13M | |
| Weighted average by Cap. | +1.64% | +1.25% | -5.82% | +20.63% |
Historical Quotes: Dong Phu Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34,800 |  | 37,150 |
| 1 month | 34,800 | | 39,800 |
| Current year | 34,800 | | 48,500 |
| 1 year | 33,600 | | 48,500 |
| 3 years | 28,600 | | 53,100 |
| 5 years | 19,150 | | 53,100 |
| 10 years | 15,500 | | 53,100 |
Monthly variations
Annual variations
| 2026 | -7.11% | ||
| 2025 | -2.06% | ||
| 2024 | +22.78% | ||
| 2023 | +19.70% | ||
| 2022 | -27.17% | ||
| 2021 | +63.47% | ||
| 2020 | +12.99% | ||
| 2019 | +23.43% | ||
| 2018 | -18.46% | ||
| 2017 | +5.41% | ||
| 2016 | +3.06% | ||
| 2015 | -5.53% | ||
| 2014 | -18.98% | ||
| 2013 | -13.15% | ||
| 2012 | +16.63% | ||
| 2011 | -31.91% | ||
| 2010 | +17.24% | ||
| 2009 | +90.79% | ||
| 2008 | -64.24% | ||
| 2007 | +3.66% |
- Stock Market
- Stocks
- DPR Stock
- Quotes Dong Phu Rubber
Select your edition
All financial news and data tailored to specific country editions
