|
End-of-day quote
Ho Chi Minh S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 37,500.00 VND | -2.72% |
|
+0.27% | -1.32% |
| 20/08 | Dong Phu Rubber Joint Stock Company Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 01/07 | Dong Phu Rubber Joint Stock Company Provides Profit Distribution Plan for 2025 | CI |
Stock exchange
Ho Chi Minh S.E.
DPR 37,500.00 ₫
-2.72%
13.78B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DPR | 37,500.00VND | -2.72% | 13.78B ₫ |
Quotes 5-day view: Dong Phu Rubber
End-of-day quote Ho Chi Minh S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | VND 37,150.00 | VND 37,450.00 | VND 38,400.00 | VND 38,550.00 | VND 37,500.00 |
| Volume | 233,739 | 206,066 | 428,972 | 190,934 | 367,503 |
| Change | +0.27% | +0.81% | +2.54% | +0.39% | -2.72% |
| Opening | VND 37,400.00 | VND 37,150.00 | VND 37,500.00 | VND 38,850.00 | VND 37,900.00 |
| High | VND 37,650.00 | VND 37,600.00 | VND 38,650.00 | VND 39,000.00 | VND 38,550.00 |
| Low | VND 37,150.00 | VND 37,150.00 | VND 37,500.00 | VND 38,200.00 | VND 37,500.00 |
Performance
| 1 day | -2.72% | ||
| 1 week | +0.27% | ||
| Current month | +0.81% | ||
| 1 month | +2.18% | ||
| 3 months | -7.64% | ||
| 6 months | -6.25% | ||
| Current year | -1.32% | ||
| 1 year | +0.40% | ||
| 3 years | +4.02% | ||
| 5 years | +5.49% | ||
| 10 years | +120.59% |
Volumes
marketsDaily volume
367,503
Avg. Volume 20 sessions
231,982
Avg. Volume 20 sessions VND
8,699,325,000
Avg. Volume 20 sessions USD
339,273.68
Record volume 1
4,995,600
Record volume 2
4,174,600
Record volume 3
3,595,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
3,349,323,459,461
Market Cap (USD)
129,212,741
Net sales (VND)
1,188,005,116,810
Net sales (USD)
45,831,763
Number of employees
3,397
Sales / Employee (VND)
349,721,848
Sales / Employee (USD)
13,492
Free-Float
44.7 %
Free-Float capitalization (VND)
1,497,059,788,132
Free-Float capitalization (USD)
57,754,708
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
37,810
Moving average 20 days
37,022.5
Moving average 50 days
36,983
Moving average 100 days
39,044
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
+4.12%
RSI 9 days
53.26
RSI 14 days
53.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.72% | +0.27% | +0.40% | +4.02% | 129M | |
| -7.63% | -0.15% | +26.49% | +46.75% | 4.68B | |
| +1.51% | -21.03% | +16.74% | +155.71% | 365M | |
| -2.25% | -3.69% | +6.76% | +18.08% | 316M | |
| -1.56% | -7.26% | +13.93% | +165.58% | 96.17M | |
| Average | -2.53% | -7.01% | +12.86% | +78.03% | 1.12B | |
| Weighted average by Cap. | -6.51% | -6.51% | +23.92% | +53.31% |
Historical Quotes: Dong Phu Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37,150 |  | 39,000 |
| 1 month | 35,900 | | 39,000 |
| Current year | 34,400 | | 48,500 |
| 1 year | 33,600 | | 48,500 |
| 3 years | 28,600 | | 53,100 |
| 5 years | 19,150 | | 53,100 |
| 10 years | 15,500 | | 53,100 |
Monthly variations
Annual variations
| 2026 | -1.32% | ||
| 2025 | -2.06% | ||
| 2024 | +22.78% | ||
| 2023 | +19.70% | ||
| 2022 | -27.17% | ||
| 2021 | +63.47% | ||
| 2020 | +12.99% | ||
| 2019 | +23.43% | ||
| 2018 | -18.46% | ||
| 2017 | +5.41% | ||
| 2016 | +3.06% | ||
| 2015 | -5.53% | ||
| 2014 | -18.98% | ||
| 2013 | -13.15% | ||
| 2012 | +16.63% | ||
| 2011 | -31.91% | ||
| 2010 | +17.24% | ||
| 2009 | +90.79% | ||
| 2008 | -64.24% | ||
| 2007 | +3.66% |
- Stock Market
- Stocks
- DPR Stock
- Quotes Dong Phu Rubber
Select your edition
All financial news and data tailored to specific country editions
