|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.65 INR | -2.26% |
|
-0.29% | -5.33% |
Quotes 5-day view: Dolfin Rubbers Limited
Delayed Quote Bombay S.E.
| 24/06/2026 | 25/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | INR 173.00 | INR 170.40 | INR 169.10 | INR 174.60 | INR 170.65 |
| Volume | 2,201 | 3,333 | 13,207 | 1,119 | 549 |
| Change | +1.08% | -1.50% | -0.76% | +3.25% | -2.26% |
| Opening | INR 174.95 | INR 178.75 | INR 185.00 | INR 169.45 | INR 171.15 |
| High | INR 174.95 | INR 178.75 | INR 185.00 | INR 175.10 | INR 178.55 |
| Low | INR 170.00 | INR 168.80 | INR 166.95 | INR 169.45 | INR 170.30 |
Performance
| 1 day | -2.26% | ||
| 1 week | -0.29% | ||
| Current month | -2.26% | ||
| 1 month | +0.56% | ||
| 3 months | +0.26% | ||
| 6 months | -5.33% | ||
| Current year | -5.33% | ||
| 1 year | -14.74% | ||
| 3 years | +25.48% | ||
| 5 years | +229.76% |
Volumes
marketsDaily volume
549
Estimated daily volume
549
Avg. Volume 20 sessions
1,996
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
340,617.4
Avg. Volume 20 sessions USD
3,576.48
Record volume 1
229,333
Record volume 2
221,333
Record volume 3
206,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,763,933,905
Market Cap (USD)
18,521,306
Net sales ()
1,435,858,000
Net sales (USD)
15,076,509
Number of employees
780
Sales / Employee (INR)
1,840,844
Sales / Employee (USD)
19,329
Free-Float
25.19 %
Free-Float capitalization (INR)
444,395,837
Free-Float capitalization (USD)
4,666,156
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
171.65
Moving average 20 days
169.62
Moving average 50 days
172.04
Moving average 100 days
173.11
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
45.56
RSI 14 days
46.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | -0.29% | -14.74% | +25.48% | 18.52M | |
| +0.74% | +4.07% | +7.80% | +25.65% | 26.31B | |
| -0.23% | +0.24% | +15.32% | +15.48% | 26.31B | |
| +1.93% | +0.31% | +85.88% | +134.38% | 7.03B | |
| -0.20% | +0.97% | -0.36% | - | 5.77B | |
| -0.87% | -2.47% | -12.88% | +0.35% | 5.35B | |
| +1.07% | -1.19% | +9.41% | +70.88% | 4.98B | |
| +0.67% | -0.27% | +22.89% | +97.06% | 3.53B | |
| +1.49% | -2.33% | +28.86% | +51.65% | 3.37B | |
| +2.49% | +7.68% | +470.43% | +422.29% | 3.28B | |
| Average | +0.48% | +0.89% | +61.26% | +93.69% | 8.6B | |
| Weighted average by Cap. | +0.49% | +1.11% | +33.82% | +53.41% |
Historical Quotes: Dolfin Rubbers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
457f1777ac4fb789f96a1633fce56e9.PtxysaAWluMH-ZhBAu3aeHhnrOzoSYz1s_qEdftl3Pg.cepKhJNCw7x-kuwocbS9K00vlZWFJcmNwbb8RMkpqcxVmT_Gz3qhtkOc8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:56:42 pm | 174.50 | 9 | 549 |
| 07:55:41 pm | 172.00 | 28 | 540 |
| 07:47:50 pm | 170.30 | 300 | 512 |
| 07:34:37 pm | 172.00 | 5 | 212 |
| 07:33:58 pm | 172.00 | 5 | 207 |
| 07:32:18 pm | 172.00 | 1 | 202 |
| 07:30:43 pm | 172.00 | 11 | 201 |
| 07:06:53 pm | 174.80 | 2 | 190 |
| 04:46:59 pm | 172.00 | 23 | 188 |
Course Extremes
| 1 week | 166.95 |  | 185 |
| 1 month | 165 | | 186 |
| Current year | 160.6 | | 199 |
| 1 year | 160.6 | | 217.55 |
| 3 years | 106 | | 290 |
| 5 years | 33.75 | | 290 |
| 10 years | 19.5 | | 290 |
Monthly variations
Annual variations
| 2026 | -5.33% | ||
| 2025 | -15.79% | ||
| 2024 | +65.23% | ||
| 2023 | +7.82% | ||
| 2022 | +146.65% | ||
| 2021 | +60.37% | ||
| 2020 | -23.58% | ||
| 2019 | +22.40% | ||
| 2018 | +60.07% |
- Stock Market
- Stocks
- DOLFIN Stock
- Quotes Dolfin Rubbers Limited
Select your edition
All financial news and data tailored to specific country editions
