|
Market Closed -
Bombay S.E.
08:02:21 17/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 164.00 INR | -4.62% |
|
-0.36% | -9.02% |
Stock exchange
Bombay S.E.
DOLFIN 164.00 ₹
-4.62%
5.11M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOLFIN | 164.00INR | -4.62% | 5.11M ₹ |
Quotes 5-day view: Dolfin Rubbers Limited
Delayed Quote Bombay S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 172.25 | INR 166.30 | INR 170.00 | INR 171.95 | INR 164.00 |
| Volume | 3,807 | 1,389 | 205 | 291 | 31,156 |
| Change | +6.23% | -3.45% | +2.22% | +1.15% | -4.62% |
| Opening | INR 162.95 | INR 173.00 | INR 169.30 | INR 174.00 | INR 172.85 |
| High | INR 174.45 | INR 174.95 | INR 170.00 | INR 174.00 | INR 177.95 |
| Low | INR 162.95 | INR 161.00 | INR 166.50 | INR 171.00 | INR 160.00 |
Performance
| 1 day | -4.62% | ||
| 1 week | -0.36% | ||
| Current month | -3.84% | ||
| 1 month | -4.15% | ||
| 3 months | -5.96% | ||
| 6 months | -5.45% | ||
| Current year | -9.02% | ||
| 1 year | -13.84% | ||
| 3 years | +28.12% | ||
| 5 years | +193.51% |
Volumes
marketsDaily volume
31,156
Estimated daily volume
31,156
Avg. Volume 20 sessions
2,591
Daily volume ratio
12.02
Avg. Volume 20 sessions INR
424,924
Avg. Volume 20 sessions USD
4,444.71
Record volume 1
229,333
Record volume 2
221,333
Record volume 3
206,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,724,477,559
Market Cap (USD)
18,035,959
Net sales ()
1,435,858,000
Net sales (USD)
15,017,346
Number of employees
780
Sales / Employee (INR)
1,840,844
Sales / Employee (USD)
19,253
Free-Float
25.07 %
Free-Float capitalization (INR)
432,274,441
Free-Float capitalization (USD)
4,521,070
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
168.53
Moving average 20 days
169.2
Moving average 50 days
169.79
Moving average 100 days
171.73
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
55.81
RSI 14 days
53.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.62% | -0.36% | -13.84% | +28.12% | 18.04M | |
| -0.85% | -2.41% | +24.90% | +48.75% | 32.33B | |
| -0.17% | +0.03% | +7.26% | +21.04% | 27.17B | |
| -2.42% | -1.69% | +41.17% | +163.23% | 7.78B | |
| +3.10% | +2.65% | +4.33% | +20.95% | 6.34B | |
| +3.06% | -0.41% | +7.55% | - | 6.11B | |
| +0.48% | +5.38% | -0.16% | +46.84% | 4.77B | |
| -1.54% | -5.11% | +38.61% | +63.13% | 3.96B | |
| +0.11% | +5.61% | +5.99% | +83.99% | 3.68B | |
| +2.13% | -2.27% | +267.25% | +335.43% | 2.55B | |
| Average | -0.07% | +1.34% | +38.31% | +90.17% | 9.47B | |
| Weighted average by Cap. | -0.11% | -0.02% | +23.77% | +58.57% |
Historical Quotes: Dolfin Rubbers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37c7346a09bede9409303e1ac52.uuQ5VjEygyYKPBa0Y6dGLnaX8zl3PUjoJHxhpKOddJM.2Y99Pn4E9W08e2HVCOYVWgSgnGgwRzKvFzYFyNHXPaXJvk4wVGLgFGFYXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:56:00 pm | 164.00 | 5 | 31,156 |
| 07:55:17 pm | 164.00 | 14 | 31,151 |
| 07:49:57 pm | 164.00 | 20 | 31,137 |
| 07:45:31 pm | 164.00 | 30 | 31,117 |
| 07:42:49 pm | 164.00 | 47 | 31,087 |
| 07:42:46 pm | 164.00 | 7 | 31,040 |
| 07:30:06 pm | 164.00 | 1 | 31,033 |
| 07:30:05 pm | 164.05 | 1 | 31,032 |
| 07:30:02 pm | 164.00 | 22 | 31,031 |
Course Extremes
| 1 week | 160 |  | 177.95 |
| 1 month | 160 | | 179.55 |
| Current year | 160 | | 199 |
| 1 year | 160 | | 204.9 |
| 3 years | 106 | | 290 |
| 5 years | 33.75 | | 290 |
| 10 years | 19.5 | | 290 |
Monthly variations
Annual variations
| 2026 | -9.02% | ||
| 2025 | -15.79% | ||
| 2024 | +65.23% | ||
| 2023 | +7.82% | ||
| 2022 | +146.65% | ||
| 2021 | +60.37% | ||
| 2020 | -23.58% | ||
| 2019 | +22.40% | ||
| 2018 | +60.07% |
- Stock Market
- Stocks
- DOLFIN Stock
- Quotes Dolfin Rubbers Limited
Select your edition
All financial news and data tailored to specific country editions
