|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.650 EUR | 0.00% |
|
-3.50% | -16.09% |
| 27/04 | Emeis, Exosens, Thales... stocks to watch today in Paris |  |
| 25/04 | Casino, Eurofins Scientific, DLSI Group, Verallia... stocks to watch Monday in Paris | |
Quotes 5-day view: DLSI
Real-time Euronext Paris
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 9.800 € | 9.700 € | 9.700 € | 9.650 € | 9.650 € |
| Volume | 101 | 10 | 1 | 510 | 1 |
| Change | -2.00% | -1.02% | 0.00% | -0.52% | 0.00% |
| Opening | 10.00 € | 9.700 € | 9.700 € | 9.700 € | 9.650 € |
| High | 10.00 € | 9.700 € | 9.700 € | 9.700 € | 9.650 € |
| Low | 9.800 € | 9.700 € | 9.700 € | 9.400 € | 9.650 € |
Performance
| 1 week | -3.50% | ||
| Current month | -10.65% | ||
| 3 months | -6.31% | ||
| 6 months | -11.47% | ||
| Current year | -16.09% | ||
| 1 year | -14.60% | ||
| 3 years | -27.44% | ||
| 5 years | -28.52% | ||
| 10 years | -31.07% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
352
Daily volume ratio
0
Avg. Volume 20 sessions
3,396.8
Avg. Volume 20 sessions USD
3,897.45
Record volume 1
113,997
Record volume 2
84,302
Record volume 3
81,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,525,378
Market Cap (USD)
28,428,629
Net sales ()
214,345,000
Net sales (USD)
248,458,329
Number of employees
252
Sales / Employee (EUR)
850,575
Sales / Employee (USD)
985,946
Free-Float
28.01 %
Free-Float capitalization (EUR)
6,869,430
Free-Float capitalization (USD)
7,962,710
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.77
Moving average 20 days
10.16
Moving average 50 days
9.583
Moving average 100 days
10.03
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+3.95%
RSI 9 days
34.16
RSI 14 days
42.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.50% | -14.60% | -27.44% | 28.43M | |
| -0.13% | -3.77% | -29.18% | -1.38% | 87.45B | |
| -1.33% | -0.38% | -34.51% | -44.66% | 3.45B | |
| -1.03% | -4.19% | -16.10% | -11.54% | 3.38B | |
| -2.26% | +0.78% | -22.99% | -55.51% | 3.24B | |
| -0.44% | +1.29% | -8.64% | +10.91% | 2.71B | |
| -0.24% | -.--% | -.--% | +40.79% | 1.64B | |
| -1.66% | -0.21% | -14.73% | -55.89% | 1.59B | |
| -0.24% | -2.30% | -15.87% | -30.61% | 1.43B | |
| -8.88% | -10.94% | -33.96% | -45.78% | 1.09B | |
| Average | -1.61% | -0.89% | -19.06% | -22.11% | 10.6B | |
| Weighted average by Cap. | -0.37% | -3.21% | -27.42% | -5.48% |
Historical Quotes: DLSI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fd87d5930bf4a09c99164e9673dab.nZUKzNWp5LEbqKwcExhQHfiLc_B7PonTrqf4OuifosQ.99BkgqPf3Yl15-V1fCombdXBCYBKcb2B_uq5bLfGmrzxw0eOmOO7_m396Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 9.4 |  | 10 |
| 1 month | 9.4 | | 10.8 |
| Current year | 8.5 | | 11.7 |
| 1 year | 8.5 | | 12.1 |
| 3 years | 8.5 | | 15.5 |
| 5 years | 8.12 | | 15.5 |
| 10 years | 8 | | 27.46 |
Monthly variations
Annual variations
| 2026 | -16.09% | ||
| 2025 | -7.26% | ||
| 2024 | -6.42% | ||
| 2023 | +17.78% | ||
| 2022 | -12.11% | ||
| 2021 | +4.49% | ||
| 2020 | -26.20% | ||
| 2019 | +3.75% | ||
| 2018 | -34.88% | ||
| 2017 | +19.85% | ||
| 2016 | +88.07% | ||
| 2015 | +3.22% | ||
| 2014 | +44.66% | ||
| 2013 | +197.96% | ||
| 2012 | -42.22% | ||
| 2011 | -49.82% | ||
| 2010 | +30.20% | ||
| 2009 | +29.80% | ||
| 2008 | -58.33% | ||
| 2007 | +16.50% | ||
| 2006 | -0.10% |
- Stock Market
- Stocks
- ALDLS Stock
- Quotes DLSI
Select your edition
All financial news and data tailored to specific country editions
