|
Market Closed -
Euronext Paris
01:55:00 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 10.20 EUR | -0.97% |
|
-0.97% | -11.30% |
| 26/09 | DLSI Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 27/04 | Emeis, Exosens, Thales... stocks to watch today in Paris |  |
Stock exchange
Euronext Paris
ALDLS 10.20 €
-0.97%
418.2
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDLS | 10.20EUR | -0.97% | 418.2 € | ||
Börse Stuttgart
| 7P4 | 9.900EUR | +0.51% | 0 € | |
|
Deutsche Boerse AG
| 7P4 | 9.750EUR | -1.02% | 0 € |
Quotes 5-day view: DLSI
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 10.20 | EUR 10.40 | EUR 10.20 | EUR 10.30 | EUR 10.20 |
| Volume | 41 | 159 | 42 | 81 | 41 |
| Change | -0.97% | +1.96% | -1.92% | +0.98% | -0.97% |
| Opening | EUR 10.30 | EUR 10.20 | EUR 10.40 | EUR 10.20 | EUR 10.30 |
| High | EUR 10.30 | EUR 10.40 | EUR 10.40 | EUR 10.30 | EUR 10.30 |
| Low | EUR 10.20 | EUR 10.10 | EUR 10.20 | EUR 10.20 | EUR 10.20 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.97% | ||
| 1 month | -6.42% | ||
| 3 months | -4.67% | ||
| 6 months | +18.60% | ||
| Current year | -11.30% | ||
| 1 year | +2.00% | ||
| 3 years | -21.24% | ||
| 5 years | -27.14% | ||
| 10 years | -44.26% |
Volumes
marketsDaily volume
41
Estimated daily volume
41
Avg. Volume 20 sessions
486
Daily volume ratio
0.08
Avg. Volume 20 sessions
4,957.2
Avg. Volume 20 sessions USD
5,577.2
Record volume 1
113,997
Record volume 2
84,302
Record volume 3
81,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,923,198
Market Cap (USD)
29,176,362
Net sales ()
214,345,000
Net sales (USD)
241,243,669
Number of employees
252
Sales / Employee (EUR)
850,575
Sales / Employee (USD)
957,316
Free-Float
28.01%
Free-Float capitalization (EUR)
7,260,951
Free-Float capitalization (USD)
8,172,146
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10.26
Moving average 20 days
10.34
Moving average 50 days
10.63
Moving average 100 days
10.47
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+2.66%
RSI 9 days
48.77
RSI 14 days
46.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -0.97% | +2.00% | -21.24% | 29.18M | |
| -0.42% | +2.14% | +119.86% | +263.51% | 147B | |
| -2.38% | -2.27% | -11.10% | +7.65% | 102B | |
| -1.88% | -2.40% | -19.83% | -13.04% | 35.22B | |
| -1.14% | -3.67% | -5.39% | -33.16% | 6.83B | |
| -0.80% | +5.10% | -36.62% | -4.26% | 6.63B | |
| -0.92% | -2.14% | +3.75% | -35.83% | 4.97B | |
| +0.39% | -0.87% | +59.38% | +194.80% | 4.33B | |
| -0.96% | -4.90% | +7.21% | +16.90% | 3.95B | |
| -0.62% | +0.26% | +3.90% | +51.38% | 3.92B | |
| Average | -0.97% | -0.97% | +12.31% | +42.67% | 31.53B | |
| Weighted average by Cap. | -1.25% | -0.08% | +50.30% | +126.26% |
Historical Quotes: DLSI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5212c22bbb44b1afab942c39bfd.GgZr-YjQDT-Uz45vgy0oZ2qh0wN8t3WzRrxIkus5x1s.WF8izu-FT2Xdlcda4XhMNF2YuHRM5DHiKsYx99hh92NRSV7PwYQ_Ray55Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:02:28 pm | 10.20 | 40 | 41 |
Price Extremes
| 1 week | 10.1 |  | 10.4 |
| 1 month | 10 | | 10.8 |
| Current year | 8.5 | | 11.7 |
| 1 year | 8.5 | | 11.7 |
| 3 years | 8.5 | | 15.5 |
| 5 years | 8.12 | | 15.5 |
| 10 years | 8 | | 27.46 |
Monthly variations
Annual variations
| 2026 | -11.30% | ||
| 2025 | -7.26% | ||
| 2024 | -6.42% | ||
| 2023 | +17.78% | ||
| 2022 | -12.11% | ||
| 2021 | +4.49% | ||
| 2020 | -26.20% | ||
| 2019 | +3.75% | ||
| 2018 | -34.88% | ||
| 2017 | +19.85% | ||
| 2016 | +88.07% | ||
| 2015 | +3.22% | ||
| 2014 | +44.66% | ||
| 2013 | +197.96% | ||
| 2012 | -42.22% | ||
| 2011 | -49.82% | ||
| 2010 | +30.20% | ||
| 2009 | +29.80% | ||
| 2008 | -58.33% | ||
| 2007 | +16.50% | ||
| 2006 | -0.10% |
- Stock Market
- Stocks
- ALDLS Stock
- Quotes DLSI
Select your edition
All financial news and data tailored to specific country editions
