|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.650 EUR | 0.00% |
|
-3.50% | -16.09% |
| 27/04 | Emeis, Exosens, Thales... stocks to watch today in Paris |  |
| 25/04 | Casino, Eurofins Scientific, DLSI Group, Verallia... stocks to watch Monday in Paris | |
Quotes 5-day view: DLSI
Real-time Euronext Paris
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 9.800 € | 9.700 € | 9.700 € | 9.650 € | 9.650 € |
| Volume | 101 | 10 | 1 | 510 | 1 |
| Change | -2.00% | -1.02% | 0.00% | -0.52% | 0.00% |
| Opening | 10.00 € | 9.700 € | 9.700 € | 9.700 € | 9.650 € |
| High | 10.00 € | 9.700 € | 9.700 € | 9.700 € | 9.650 € |
| Low | 9.800 € | 9.700 € | 9.700 € | 9.400 € | 9.650 € |
Performance
| 1 week | -3.50% | ||
| Current month | -10.65% | ||
| 3 months | -6.31% | ||
| 6 months | -11.47% | ||
| Current year | -16.09% | ||
| 1 year | -14.60% | ||
| 3 years | -28.52% | ||
| 5 years | -28.52% | ||
| 10 years | -31.07% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
342
Daily volume ratio
0
Avg. Volume 20 sessions
3,300.3
Avg. Volume 20 sessions USD
3,782.11
Record volume 1
113,997
Record volume 2
84,302
Record volume 3
81,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,769,864
Market Cap (USD)
28,428,629
Net sales ()
214,345,000
Net sales (USD)
246,005,968
Number of employees
252
Sales / Employee (EUR)
850,575
Sales / Employee (USD)
976,214
Free-Float
28.01 %
Free-Float capitalization (EUR)
6,937,909
Free-Float capitalization (USD)
7,962,710
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.7
Moving average 20 days
10.16
Moving average 50 days
9.604
Moving average 100 days
10.01
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+3.77%
RSI 9 days
32.4
RSI 14 days
40.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.50% | -14.60% | -28.52% | 28.43M | |
| -0.16% | -3.26% | -28.80% | -1.31% | 87.45B | |
| +1.45% | +1.79% | -28.20% | -43.97% | 5.46B | |
| -1.33% | -0.38% | -34.51% | -45.11% | 3.45B | |
| -0.83% | -2.42% | -17.23% | -12.24% | 3.38B | |
| -2.08% | 0.00% | -23.58% | -56.97% | 3.24B | |
| +1.77% | +3.28% | -6.84% | +13.73% | 2.71B | |
| -2.16% | -1.32% | -15.68% | -56.18% | 1.59B | |
| -0.47% | +1.20% | -15.60% | -30.93% | 1.43B | |
| -0.54% | -10.81% | -34.18% | -46.07% | 1.09B | |
| Average | -0.51% | -1.26% | -21.92% | -30.76% | 10.98B | |
| Weighted average by Cap. | -0.83% | -4.15% | -27.59% | -8.06% |
Historical Quotes: DLSI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
396c8e85182038a9ffa51b.1Qz9oVpS5_2YX5roDKymgs6K3zJqFYvQgVSoZ9hY46I.pH2R1y4x1ZToK6KDesjM0aO5hkU4f-mGtHnNHY4glJqFW7LMaRG1kOIozw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 9.4 |  | 9.7 |
| 1 month | 9.4 | | 10.8 |
| Current year | 8.5 | | 11.7 |
| 1 year | 8.5 | | 12.1 |
| 3 years | 8.5 | | 15.5 |
| 5 years | 8.12 | | 15.5 |
| 10 years | 8 | | 27.46 |
Monthly variations
Annual variations
| 2026 | -16.09% | ||
| 2025 | -7.26% | ||
| 2024 | -6.42% | ||
| 2023 | +17.78% | ||
| 2022 | -12.11% | ||
| 2021 | +4.49% | ||
| 2020 | -26.20% | ||
| 2019 | +3.75% | ||
| 2018 | -34.88% | ||
| 2017 | +19.85% | ||
| 2016 | +88.07% | ||
| 2015 | +3.22% | ||
| 2014 | +44.66% | ||
| 2013 | +197.96% | ||
| 2012 | -42.22% | ||
| 2011 | -49.82% | ||
| 2010 | +30.20% | ||
| 2009 | +29.80% | ||
| 2008 | -58.33% | ||
| 2007 | +16.50% | ||
| 2006 | -0.10% |
- Stock Market
- Stocks
- ALDLS Stock
- Quotes DLSI
Select your edition
All financial news and data tailored to specific country editions
