|
Market Closed -
Japan Exchange
04:30:00 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 52,420.00 JPY | +3.62% |
|
+1.98% | +8.82% |
Stock exchange
Japan Exchange
6146 52,420.00 ¥
+3.62%
75.73B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6146 | 52,420.00JPY | +3.62% | 75.73B ¥ | ||
OTC Markets
| DISPF | 334.75USD | -2.10% | 317K $ | |
|
Boerse Muenchen
| D65 | 302.00EUR | -1.95% | 2.11K € | |
|
Deutsche Boerse AG
| D65 | 300.00EUR | 0.00% | 1.8K € | |
|
Tradegate
| D65 | 308.00EUR | +0.65% | 1.85K € | |
|
Börse Stuttgart
| D65 | 304.00EUR | +0.66% | 0 € | |
| DSCSY | 34.58USD | -2.23% | 3.27M $ | ||
|
Deutsche Boerse AG
| D650 | 28.40EUR | +2.16% | 0 € | |
| DISCO24 | 0.8000THB | -1.23% | 50.94K ฿ | ||
| DISCO80 | 11.50THB | +1.77% | 704K ฿ |
Quotes 5-day view: Disco Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 51,430.00 | JPY 51,400.00 | JPY 51,000.00 | JPY 50,590.00 | JPY 52,420.00 |
| Volume | 1,177,200 | 992,600 | 1,348,900 | 1,400,300 | 1,444,700 |
| Change | - | -0.06% | -0.78% | -0.80% | +3.62% |
| Opening | JPY 50,200.00 | JPY 50,160.00 | JPY 50,750.00 | JPY 51,760.00 | JPY 52,100.00 |
| High | JPY 51,910.00 | JPY 51,880.00 | JPY 51,300.00 | JPY 51,800.00 | JPY 52,560.00 |
| Low | JPY 49,620.00 | JPY 50,150.00 | JPY 49,780.00 | JPY 49,800.00 | JPY 51,330.00 |
Performance
| 1 day | +3.62% | ||
| 1 week | +1.98% | ||
| Current month | -9.81% | ||
| 1 month | -14.57% | ||
| 3 months | -40.75% | ||
| 6 months | -24.66% | ||
| Current year | +8.82% | ||
| 1 year | +9.96% | ||
| 3 years | +101.89% | ||
| 5 years | +374.39% | ||
| 10 years | +1,249.87% |
Volumes
marketsDaily volume
1,444,700
Estimated daily volume
1,444,700
Avg. Volume 20 sessions
1,368,762
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
71,750,504,040
Avg. Volume 20 sessions USD
453,104,433.01
Record volume 1
13,292,700
Record volume 2
11,573,300
Record volume 3
10,799,699
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
5,720,596,596,845
Market Cap (USD)
36,127,421,749
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,759,095,646
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
497,403
Free-Float
81.1%
Free-Float capitalization (JPY)
4,641,793,441,688
Free-Float capitalization (USD)
29,314,430,147
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
51,368
Moving average 20 days
55,810.5
Moving average 50 days
60,713.2
Moving average 100 days
67,029.1
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+15.82%
Price spread / (MMA100)
+27.87%
STIM
RSI 9 days
24.65
RSI 14 days
31.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.62% | +1.98% | +9.96% | +101.89% | 36.13B | |
| +0.13% | +13.92% | +135.58% | +246.45% | 375B | |
| -0.71% | +4.70% | +61.90% | +284.65% | 72.88B | |
| -0.20% | +5.67% | +102.86% | +268.86% | 49.77B | |
| -1.09% | +13.52% | +70.14% | +120.86% | 48.25B | |
| +1.09% | +12.53% | +233.01% | +394.24% | 31.21B | |
| -2.38% | +8.55% | +41.25% | -18.42% | 26.31B | |
| +0.94% | +5.11% | +85.89% | +174.68% | 20.77B | |
| -0.37% | -0.58% | +170.88% | +335.49% | 18.85B | |
| -0.75% | -0.55% | +124.52% | +565.75% | 17.46B | |
| Average | +0.01% | +4.33% | +103.60% | +247.44% | 69.66B | |
| Weighted average by Cap. | +0.08% | +8.28% | +114.48% | +240.74% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05dd0de454d6.i9yI12MMhFdQEzSSAQVQZwiVvVBGXTIYfo9jPPyCFzM.yobDtQhK3TkjaVOnTksXJmrH5BMHK2ohD7YCU7TXdWuzirmRJ17eLwhEYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 52,420.00 | 297,200 | 1,444,700 |
| 04:24:57 pm | 52,200.00 | 100 | 1,147,500 |
| 04:24:57 pm | 52,200.00 | 200 | 1,147,400 |
| 04:24:53 pm | 52,220.00 | 100 | 1,147,200 |
| 04:24:49 pm | 52,200.00 | 100 | 1,147,100 |
| 04:24:45 pm | 52,190.00 | 100 | 1,147,000 |
| 04:24:43 pm | 52,220.00 | 100 | 1,146,900 |
| 04:24:41 pm | 52,220.00 | 100 | 1,146,800 |
| 04:24:40 pm | 52,220.00 | 100 | 1,146,700 |
| 04:24:40 pm | 52,220.00 | 100 | 1,146,600 |
Price Extremes
| 1 week | 49,800 |  | 52,560 |
| 1 month | 49,620 | | 62,980 |
| Current year | 49,330 | | 91,680 |
| 1 year | 42,370 | | 91,680 |
| 3 years | 22,640 | | 91,680 |
| 5 years | 9,353.33 | | 91,680 |
| 10 years | 3,756.67 | | 91,680 |
Monthly variations
Annual variations
| 2026 | +8.82% | ||
| 2025 | +12.73% | ||
| 2024 | +22.16% | ||
| 2023 | +177.99% | ||
| 2022 | +7.40% | ||
| 2021 | +1.15% | ||
| 2020 | +34.17% | ||
| 2019 | +101.56% | ||
| 2018 | -48.74% | ||
| 2017 | +77.05% | ||
| 2016 | +23.13% | ||
| 2015 | +18.43% | ||
| 2014 | +39.11% | ||
| 2013 | +55.98% | ||
| 2012 | +11.46% | ||
| 2011 | -18.56% | ||
| 2010 | -14.56% | ||
| 2009 | +214.96% | ||
| 2008 | -70.78% | ||
| 2007 | -25.09% | ||
| 2006 | +33.49% | ||
| 2005 | +33.69% | ||
| 2004 | -22.73% | ||
| 2003 | +27.52% | ||
| 2002 | -23.23% | ||
| 2001 | 0.00% | ||
| 2000 | -60.76% | ||
| 1999 | +618.18% | ||
| 1998 | +17.44% | ||
| 1997 | +34.45% | ||
| 1996 | -45.71% | ||
| 1995 | +23.00% | ||
| 1994 | +95.63% | ||
| 1993 | +42.86% | ||
| 1992 | -34.12% |
- Stock Market
- Stocks
- 6146 Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
