|
Delayed
OTC Markets
06:03:00 06/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 40.29 USD | +1.41% |
|
+14.63% | +32.28% |
| 29/09 | Japan's Nikkei slumps as oil, bond yields weigh on sentiment | RE |
| 25/07 | Disco Corp Announces Appointment of Andre Mintz to Board of Directors, Effective July 21, 2026 | CI |
Stock exchange
OTC Markets
DSCSY 40.29 $
+1.41%
4.8M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6146 | 63,730.00JPY | +5.71% | 139B ¥ | ||
OTC Markets
| DISPF | 401.90USD | -0.26% | 644K $ | |
|
Deutsche Boerse AG
| D65 | 352.00EUR | -1.68% | 11.62K € | |
|
Boerse Muenchen
| D65 | 360.00EUR | +2.86% | 9.72K € | |
|
Tradegate
| D65 | 356.00EUR | +0.56% | 356 € | |
|
Börse Stuttgart
| D65 | 356.00EUR | +1.71% | 0 € | |
| DSCSY | 40.29USD | +1.41% | 4.8M $ | ||
|
Deutsche Boerse AG
| D650 | 33.60EUR | +3.07% | 0 € | |
| DISCO24 | 0.9500THB | +9.20% | 846K ฿ | ||
| DISCO80 | 13.90THB | +7.75% | 145K ฿ |
Quotes 5-day view: Disco Corporation
Delayed Quote OTC Markets
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 36.81 | USD 36.70 | USD 37.95 | USD 39.73 | USD 40.29 |
| Volume | 92,681 | 117,397 | 230,263 | 123,913 | 119,111 |
| Change | +4.72% | -0.30% | +3.41% | +4.69% | +1.41% |
| Opening | USD 35.86 | USD 36.05 | USD 37.18 | USD 38.51 | USD 40.57 |
| High | USD 37.24 | USD 37.09 | USD 37.95 | USD 39.79 | USD 40.89 |
| Low | USD 35.86 | USD 36.05 | USD 37.07 | USD 38.51 | USD 40.02 |
Performance
| 1 day | +1.41% | ||
| 1 week | +14.63% | ||
| Current month | +9.79% | ||
| 1 month | +15.15% | ||
| 3 months | -16.36% | ||
| 6 months | -2.89% | ||
| Current year | +32.28% | ||
| 1 year | +8.90% | ||
| 3 years | +112.73% | ||
| 5 years | +360.47% | ||
| 10 years | +893.21% |
Volumes
marketsDaily volume
119,111
Estimated daily volume
136,313
Avg. Volume 20 sessions
245,754
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
9,901,748.14
Record volume 1
7,465,356
Record volume 2
2,715,333
Record volume 3
2,565,396
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,462,314,327
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,765,172,756
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
498,499
Free-Float
81.1%
Free-Float capitalization (USD)
33,643,256,514
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
37.27
Moving average 20 days
34.69
Moving average 50 days
36.4
Moving average 100 days
40.75
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
-13.89%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
69.8
RSI 14 days
60.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +14.63% | +8.90% | +112.73% | 41.46B | |
| +0.19% | +7.76% | +84.58% | +202.01% | 715B | |
| -0.86% | +9.48% | +130.83% | +450.12% | 435B | |
| +0.05% | +10.85% | +140.97% | +287.39% | 429B | |
| -0.35% | +8.86% | +80.69% | +346.63% | 270B | |
| +4.32% | +18.53% | +156.85% | +899.01% | 177B | |
| +5.50% | +12.92% | +124.03% | +229.67% | 174B | |
| +4.07% | +6.15% | +348.34% | +577.63% | 98.43B | |
| -1.32% | +10.59% | +200.12% | +345.84% | 70.2B | |
| -2.07% | -5.68% | +36.17% | +244.62% | 66.67B | |
| Average | +1.09% | +8.20% | +131.15% | +369.56% | 247.64B | |
| Weighted average by Cap. | +0.66% | +9.43% | +121.18% | +346.63% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
414eb2bf786199.jRZuu0LSvVZ0zV-ajm7JWzVpC7j2-AWfixFj9B5_Y4I.-kAv8zOB6xEE_wz5vVi6aAwcMuimujTR-UIP2XElU8X0Lwv8IaLvEC75LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:03:00 am | 40.29 | 100 | 87,316 |
| 06:03:00 am | 40.29 | 100 | 87,216 |
| 06:03:00 am | 40.32 | 100 | 87,116 |
| 06:03:00 am | 40.32 | 100 | 87,016 |
| 06:02:59 am | 40.32 | 1,000 | 86,916 |
| 06:02:55 am | 40.32 | 1,000 | 85,916 |
| 06:02:53 am | 40.31 | 1,000 | 84,916 |
| 06:02:50 am | 40.32 | 1,000 | 83,916 |
| 06:02:47 am | 40.32 | 500 | 82,916 |
| 06:02:37 am | 40.31 | 100 | 82,416 |
Price Extremes
| 1 week | 35.86 |  | 40.89 |
| 1 month | 32.2 | | 40.89 |
| Current year | 30.77 | | 58 |
| 1 year | 26.33 | | 58 |
| 3 years | 16.1 | | 58 |
| 5 years | 6.83 | | 58 |
| 10 years | 3.61 | | 58 |
Monthly variations
Annual variations
| 2026 | +30.43% | ||
| 2025 | +14.64% | ||
| 2024 | +7.48% | ||
| 2023 | +161.17% | ||
| 2022 | -8.34% | ||
| 2021 | -10.16% | ||
| 2020 | +44.77% | ||
| 2019 | +107.40% | ||
| 2018 | -49.55% | ||
| 2017 | +91.46% | ||
| 2016 | +32.11% |
- Stock Market
- Stocks
- 6146 Stock
- DSCSY Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
