|
Market Closed -
Japan Exchange
05:30:00 06/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1,516.00 JPY | -3.75% |
|
+1.20% | -31.46% |
Stock exchange
Japan Exchange
2379 1,516.00 ¥
-3.75%
756M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2379 | 1,516.00JPY | -3.75% | 756M ¥ | ||
OTC Markets
| DPRTF | 10.45USD | -28.67% | 54.34K $ |
Quotes 5-day view: DIP Corporation
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | JPY 1,498.00 | JPY 1,480.00 | JPY 1,488.00 | JPY 1,575.00 | JPY 1,516.00 |
| Volume | 410,200 | 368,300 | 562,600 | 630,100 | 498,600 |
| Change | -0.60% | -1.20% | +0.54% | +5.85% | -3.75% |
| Opening | JPY 1,490.00 | JPY 1,494.00 | JPY 1,480.00 | JPY 1,542.00 | JPY 1,575.00 |
| High | JPY 1,508.00 | JPY 1,495.00 | JPY 1,514.00 | JPY 1,587.00 | JPY 1,582.00 |
| Low | JPY 1,483.00 | JPY 1,462.00 | JPY 1,469.00 | JPY 1,540.00 | JPY 1,506.00 |
Performance
| 1 day | -3.75% | ||
| 1 week | +1.20% | ||
| Current month | +1.20% | ||
| 1 month | -14.11% | ||
| 3 months | -16.75% | ||
| 6 months | -16.79% | ||
| Current year | -31.46% | ||
| 1 year | -27.91% | ||
| 3 years | -50.38% | ||
| 5 years | -63.43% | ||
| 10 years | -41.06% |
Volumes
marketsDaily volume
498,600
Estimated daily volume
498,600
Avg. Volume 20 sessions
742,329
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
1,125,370,764
Avg. Volume 20 sessions USD
7,101,089.52
Record volume 1
13,625,000
Record volume 2
13,351,500
Record volume 3
13,265,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
79,306,470,148
Market Cap (USD)
500,852,391
Net sales (JPY)
54,852,760,000
Net sales (USD)
346,417,335
Number of employees
2,981
Sales / Employee (JPY)
18,400,792
Sales / Employee (USD)
116,208
Free-Float
52.76%
Free-Float capitalization (JPY)
48,099,428,209
Free-Float capitalization (USD)
303,767,317
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
1,511.4
Moving average 20 days
1,577.45
Moving average 50 days
1,726.72
Moving average 100 days
1,767.52
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+13.90%
Price spread / (MMA100)
+16.59%
RSI 9 days
53.84
RSI 14 days
45.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.75% | +1.20% | -27.91% | -50.38% | 501M | |
| -5.61% | -11.46% | +132.53% | +244.90% | 149B | |
| -1.23% | +3.24% | +20.21% | +37.55% | 120B | |
| -2.04% | +4.41% | +3.76% | +5.00% | 41.67B | |
| -1.13% | +0.68% | +23.10% | -19.92% | 8.07B | |
| -0.62% | +6.71% | -16.31% | +14.98% | 7.89B | |
| +0.08% | +4.58% | +101.63% | +252.57% | 5.16B | |
| -2.99% | -1.56% | -6.20% | -43.37% | 4.8B | |
| -2.68% | -4.32% | +60.86% | -45.35% | 4.21B | |
| -4.49% | -2.03% | +12.54% | +15.32% | 4.02B | |
| Average | -2.45% | +0.93% | +30.42% | +41.13% | 34.55B | |
| Weighted average by Cap. | -3.27% | -1.69% | +67.23% | +122.15% |
Historical Quotes: DIP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b20266070eff.rI0RT4EjG7W5tqtMlNdjeaya6OIBdwrB9uiBo2O1rOU.88JVOMxIfIHm9d4p8JNbKPuu34d5JX2j296s8xL7-aicxyEnskVZ5IzG2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 1,516.00 | 72,700 | 497,800 |
| 05:24:55 pm | 1,507.00 | 100 | 425,100 |
| 05:24:55 pm | 1,507.00 | 200 | 425,000 |
| 05:24:55 pm | 1,507.00 | 100 | 424,800 |
| 05:24:53 pm | 1,509.00 | 100 | 424,700 |
| 05:24:45 pm | 1,509.00 | 300 | 424,600 |
| 05:24:33 pm | 1,510.00 | 100 | 424,300 |
| 05:24:31 pm | 1,510.00 | 100 | 424,200 |
| 05:24:31 pm | 1,509.00 | 200 | 424,100 |
| 05:24:27 pm | 1,509.00 | 100 | 423,900 |
Price Extremes
| 1 week | 1,462 |  | 1,587 |
| 1 month | 1,436 | | 1,780 |
| Current year | 1,436 | | 2,267 |
| 1 year | 1,436 | | 2,267 |
| 3 years | 1,436 | | 3,300 |
| 5 years | 1,436 | | 4,930 |
| 10 years | 1,436 | | 4,930 |
Monthly variations
Annual variations
| 2026 | -31.46% | ||
| 2025 | -11.66% | ||
| 2024 | -21.99% | ||
| 2023 | -15.30% | ||
| 2022 | -3.19% | ||
| 2021 | +42.21% | ||
| 2020 | -14.90% | ||
| 2019 | +79.62% | ||
| 2018 | -38.15% | ||
| 2017 | +20.43% | ||
| 2016 | -3.16% | ||
| 2015 | +193.08% | ||
| 2014 | +298.88% | ||
| 2013 | +330.65% | ||
| 2012 | +19.23% | ||
| 2011 | -19.85% | ||
| 2010 | -3.89% | ||
| 2009 | +0.52% | ||
| 2008 | -40.71% | ||
| 2007 | -41.32% | ||
| 2006 | -59.79% | ||
| 2005 | -2.04% | ||
| 2004 | -49.74% |
- Stock Market
- Stocks
- 2379 Stock
- Quotes DIP Corporation
Select your edition
All financial news and data tailored to specific country editions
