|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.940 MYR | -2.51% |
|
-4.90% | +15.48% |
| 24/07 | Dialog Group Subsidiary Transfers Interest in Cendramas PSC to Unit | MT |
| 08/07 | Rising Gulf Oil Output Sets Stage for Market -2- | DJ |
Quotes 5-day view: Dialog Group
Delayed Quote BURSA MALAYSIA
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.980 | MYR 1.990 | MYR 1.990 | MYR 1.990 | MYR 1.940 |
| Volume | 6,158,900 | 7,592,100 | 3,270,400 | 4,086,600 | 406,200 |
| Change | -2.94% | +0.51% | 0.00% | 0.00% | -2.51% |
| Opening | MYR 2.050 | MYR 1.990 | MYR 2.000 | MYR 2.010 | MYR 1.960 |
| High | MYR 2.060 | MYR 2.030 | MYR 2.030 | MYR 2.020 | MYR 1.960 |
| Low | MYR 1.980 | MYR 1.980 | MYR 1.980 | MYR 1.980 | MYR 1.930 |
Performance
| 1 day | -2.51% | ||
| 1 week | -4.90% | ||
| Current month | +4.30% | ||
| 1 month | +4.86% | ||
| 3 months | -15.28% | ||
| 6 months | +19.02% | ||
| Current year | +15.48% | ||
| 1 year | +15.48% | ||
| 3 years | -15.65% | ||
| 5 years | -31.93% | ||
| 10 years | +26.80% |
Volumes
marketsDaily volume
406,200
Estimated daily volume
5,286,290
Avg. Volume 20 sessions
7,012,973
Daily volume ratio
0.75
Avg. Volume 20 sessions MYR
13,605,167.62
Avg. Volume 20 sessions USD
3,330,517.82
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
11,228,942,452
Market Cap (USD)
2,744,791,604
Net sales (MYR)
2,501,606,000
Net sales (USD)
611,490,100
Number of employees
1,787
Sales / Employee (MYR)
1,399,891
Sales / Employee (USD)
342,188
Free-Float
53.82 %
Free-Float capitalization (MYR)
6,047,387,708
Free-Float capitalization (USD)
1,478,217,479
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.998
Moving average 20 days
1.913
Moving average 50 days
1.977
Moving average 100 days
2.051
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
59.12
RSI 14 days
55.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | -4.90% | +15.48% | -15.65% | 2.74B | |
| +11.01% | +11.56% | +47.79% | -9.10% | 77.79B | |
| +2.07% | +2.32% | +24.32% | +61.13% | 56.8B | |
| +0.96% | +6.49% | +110.56% | +309.33% | 30.6B | |
| +1.99% | -5.28% | +48.60% | -12.69% | 27.79B | |
| 0.00% | +4.90% | +91.07% | +198.85% | 9.74B | |
| +3.13% | +6.35% | +48.60% | +10.13% | 7.45B | |
| -1.12% | +6.34% | +50.90% | +151.57% | 6.46B | |
| +3.60% | +9.89% | +55.96% | +9.74% | 6.36B | |
| -5.86% | -2.69% | +55.11% | +224.71% | 6.33B | |
| Average | +1.33% | +3.79% | +54.84% | +92.80% | 23.21B | |
| Weighted average by Cap. | +4.54% | +5.43% | +52.39% | +70.28% |
Historical Quotes: Dialog Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc634efc2ccc.S6fnudvI74B6mCy-w93GBZFTx1xXaY0r0ob-zcuRx84.HsvV9ImFjcMj6GPV8q2DUKchjSsBH-hetfDGhIL3kqoh7r3XiZie8iWqaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:34:23 am | 1.940 | 100 | 406,200 |
| 11:34:23 am | 1.940 | 100 | 406,100 |
| 11:34:23 am | 1.940 | 3,600 | 406,000 |
| 11:34:23 am | 1.940 | 100 | 402,400 |
| 11:34:23 am | 1.940 | 1,300 | 402,300 |
| 11:32:46 am | 1.940 | 700 | 401,000 |
| 11:32:46 am | 1.940 | 800 | 400,300 |
| 11:32:25 am | 1.940 | 15,000 | 399,500 |
| 11:28:48 am | 1.940 | 1,000 | 384,500 |
| 11:24:47 am | 1.940 | 200 | 383,500 |
Course Extremes
| 1 week | 1.93 |  | 2.06 |
| 1 month | 1.77 | | 2.1 |
| Current year | 1.54 | | 2.36 |
| 1 year | 1.54 | | 2.36 |
| 3 years | 1.13 | | 2.64 |
| 5 years | 1.13 | | 3.06 |
| 10 years | 1.13 | | 3.99 |
Monthly variations
Annual variations
| 2026 | +18.45% | ||
| 2025 | -9.19% | ||
| 2024 | -10.63% | ||
| 2023 | -15.51% | ||
| 2022 | -6.49% | ||
| 2021 | -24.06% | ||
| 2020 | 0.00% | ||
| 2019 | +10.93% | ||
| 2018 | +23.90% | ||
| 2017 | +62.99% | ||
| 2016 | -3.75% | ||
| 2015 | +6.67% | ||
| 2014 | -16.20% | ||
| 2013 | +49.17% | ||
| 2012 | -8.75% | ||
| 2011 | +46.93% | ||
| 2010 | +89.85% | ||
| 2009 | +66.04% | ||
| 2008 | -56.08% | ||
| 2007 | +103.37% | ||
| 2006 | +106.98% | ||
| 2005 | -18.87% | ||
| 2004 | +23.26% | ||
| 2003 | +0.20% | ||
| 2002 | +28.75% | ||
| 2001 | -14.94% | ||
| 2000 | +11.58% | ||
| 1999 | +93.10% | ||
| 1998 | +64.18% | ||
| 1997 | -81.39% | ||
| 1996 | +114.29% |
- Stock Market
- Stocks
- DIALOG Stock
- Quotes Dialog Group
Select your edition
All financial news and data tailored to specific country editions
