|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.970 MYR | -0.51% |
|
-0.51% | +17.26% |
| 24/07 | Dialog Group Subsidiary Transfers Interest in Cendramas PSC to Unit | MT |
| 08/07 | Rising Gulf Oil Output Sets Stage for Market -2- | DJ |
Quotes 5-day view: Dialog Group
Delayed Quote BURSA MALAYSIA
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.980 | MYR 1.980 | MYR 1.980 | MYR 1.980 | MYR 1.970 |
| Volume | 3,932,800 | 3,781,100 | 2,525,900 | 4,473,600 | 448,900 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% |
| Opening | MYR 1.980 | MYR 1.950 | MYR 2.000 | MYR 1.980 | MYR 2.010 |
| High | MYR 1.990 | MYR 2.010 | MYR 2.020 | MYR 2.000 | MYR 2.010 |
| Low | MYR 1.930 | MYR 1.950 | MYR 1.980 | MYR 1.970 | MYR 1.960 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.51% | ||
| Current month | -0.51% | ||
| 1 month | +10.67% | ||
| 3 months | -15.45% | ||
| 6 months | +20.86% | ||
| Current year | +17.26% | ||
| 1 year | +13.87% | ||
| 3 years | -11.66% | ||
| 5 years | -27.04% | ||
| 10 years | +28.76% |
Volumes
marketsDaily volume
448,900
Estimated daily volume
587,758
Avg. Volume 20 sessions
6,006,300
Daily volume ratio
0.1
Avg. Volume 20 sessions MYR
11,832,411
Avg. Volume 20 sessions USD
2,889,119.79
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
11,172,515,608
Market Cap (USD)
2,734,809,098
Net sales (MYR)
2,501,606,000
Net sales (USD)
612,343,280
Number of employees
1,787
Sales / Employee (MYR)
1,399,891
Sales / Employee (USD)
342,666
Free-Float
53.79 %
Free-Float capitalization (MYR)
6,012,819,953
Free-Float capitalization (USD)
1,471,818,460
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.946
Moving average 50 days
1.962
Moving average 100 days
2.06
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
55.99
RSI 14 days
53.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -0.51% | +13.87% | -11.66% | 2.73B | |
| +1.39% | -5.40% | +50.05% | -13.71% | 73.6B | |
| +0.98% | +5.66% | +39.03% | +70.11% | 60.05B | |
| +3.98% | -6.63% | +102.89% | +298.11% | 28.1B | |
| +1.93% | -3.33% | +49.31% | -17.37% | 26.87B | |
| -1.05% | -4.84% | +87.56% | +194.11% | 9.35B | |
| +0.67% | -6.41% | +60.18% | -2.95% | 6.93B | |
| +3.64% | -1.00% | +60.38% | +5.92% | 6.29B | |
| +0.96% | -1.05% | +59.07% | +176.35% | 6.27B | |
| -1.36% | -1.30% | +41.78% | +137.35% | 6.27B | |
| Average | +1.07% | -2.73% | +56.41% | +83.63% | 22.65B | |
| Weighted average by Cap. | +1.50% | -2.04% | +55.32% | +65.70% |
Historical Quotes: Dialog Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9882da7e6ca20eae8d.EZcArBt3CgZaks2KtkymHn0EbQc6wx3EhINTyNlKwcs.I6Bz2ngYf14R65fdxgXCWzBoLDdc93Kbqbcnrewui4B332PjQidlMBDrug
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:03:42 pm | 1.970 | 400 | 448,900 |
| 05:03:41 pm | 1.970 | 3,600 | 448,500 |
| 05:03:41 pm | 1.970 | 1,400 | 444,900 |
| 04:59:12 pm | 1.970 | 3,000 | 443,500 |
| 04:57:54 pm | 1.970 | 200 | 440,500 |
| 04:57:53 pm | 1.970 | 1,100 | 440,300 |
| 04:57:53 pm | 1.970 | 100 | 439,200 |
| 04:57:53 pm | 1.970 | 200 | 439,100 |
| 04:57:53 pm | 1.970 | 3,100 | 438,900 |
| 04:57:53 pm | 1.970 | 4,500 | 435,800 |
Course Extremes
| 1 week | 1.93 |  | 2.02 |
| 1 month | 1.78 | | 2.1 |
| Current year | 1.54 | | 2.36 |
| 1 year | 1.54 | | 2.36 |
| 3 years | 1.13 | | 2.64 |
| 5 years | 1.13 | | 3.06 |
| 10 years | 1.13 | | 3.99 |
Monthly variations
Annual variations
| 2026 | +17.86% | ||
| 2025 | -9.19% | ||
| 2024 | -10.63% | ||
| 2023 | -15.51% | ||
| 2022 | -6.49% | ||
| 2021 | -24.06% | ||
| 2020 | 0.00% | ||
| 2019 | +10.93% | ||
| 2018 | +23.90% | ||
| 2017 | +62.99% | ||
| 2016 | -3.75% | ||
| 2015 | +6.67% | ||
| 2014 | -16.20% | ||
| 2013 | +49.17% | ||
| 2012 | -8.75% | ||
| 2011 | +46.93% | ||
| 2010 | +89.85% | ||
| 2009 | +66.04% | ||
| 2008 | -56.08% | ||
| 2007 | +103.37% | ||
| 2006 | +106.98% | ||
| 2005 | -18.87% | ||
| 2004 | +23.26% | ||
| 2003 | +0.20% | ||
| 2002 | +28.75% | ||
| 2001 | -14.94% | ||
| 2000 | +11.58% | ||
| 1999 | +93.10% | ||
| 1998 | +64.18% | ||
| 1997 | -81.39% | ||
| 1996 | +114.29% |
- Stock Market
- Stocks
- 7277 Stock
- Quotes Dialog Group
Select your edition
All financial news and data tailored to specific country editions
