|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.10 TWD | +8.38% |
|
+11.09% | +2.14% |
| 05/08 | DFI Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 22/06 | DFI Debuts Industrial Edge AI Platforms At Automate 2026 | CI |
Quotes 5-day view: DFI Inc.
End-of-day quote Taiwan S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 52.70 | TWD 53.70 | TWD 55.30 | TWD 57.30 | TWD 62.10 |
| Volume | 626,787 | 442,872 | 444,134 | 367,689 | 2,190,472 |
| Change | -2.41% | +1.90% | +2.98% | +3.62% | +8.38% |
| Opening | TWD 54.00 | TWD 55.00 | TWD 53.40 | TWD 55.30 | TWD 59.40 |
| High | TWD 54.00 | TWD 55.70 | TWD 55.70 | TWD 57.50 | TWD 63.00 |
| Low | TWD 52.50 | TWD 53.70 | TWD 53.10 | TWD 55.00 | TWD 59.40 |
Performance
| 1 day | +8.38% | ||
| 1 week | +11.09% | ||
| Current month | +15.64% | ||
| 1 month | +1.64% | ||
| 3 months | +10.11% | ||
| 6 months | -0.96% | ||
| Current year | +2.14% | ||
| 1 year | -13.87% | ||
| 3 years | -13.63% | ||
| 5 years | -5.05% | ||
| 10 years | +21.76% |
Volumes
marketsDaily volume
2,190,472
Avg. Volume 20 sessions
614,156
Avg. Volume 20 sessions TWD
38,139,087.6
Avg. Volume 20 sessions USD
1,181,320.1
Record volume 1
16,135,257
Record volume 2
15,692,498
Record volume 3
15,070,038
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
6,547,247,875
Market Cap (USD)
202,556,937
Net sales ()
10,875,946,000
Net sales (USD)
336,476,998
Free-Float
26.99 %
Free-Float capitalization (TWD)
1,766,777,066
Free-Float capitalization (USD)
54,660,058
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
56.22
Moving average 20 days
57.29
Moving average 50 days
59.77
Moving average 100 days
58.72
Price spread / (MMA5)
-9.47%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-5.44%
RSI 9 days
66.66
RSI 14 days
60.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.38% | +11.09% | -13.87% | -13.63% | 203M | |
| -0.97% | +25.19% | +254.64% | +747.98% | 302B | |
| -0.91% | +9.58% | +452.04% | +1,122.68% | 192B | |
| +1.57% | +19.73% | +167.79% | +203.19% | 69.38B | |
| +5.87% | +12.21% | +147.92% | +201.03% | 39.79B | |
| +5.00% | +21.88% | +192.29% | +707.69% | 31.48B | |
| -0.26% | +27.11% | +264.23% | +1,059.12% | 27.94B | |
| -1.04% | +0.39% | +13.85% | -12.92% | 26.36B | |
| -0.27% | +5.79% | +86.10% | +165.97% | 21.09B | |
| -1.03% | +13.53% | +61.51% | +69.30% | 19.15B | |
| Average | +1.73% | +16.37% | +162.65% | +425.04% | 72.92B | |
| Weighted average by Cap. | +0.07% | +16.54% | +271.45% | +712.72% |
Historical Quotes: DFI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 52.5 |  | 63 |
| 1 month | 52.5 | | 63 |
| Current year | 52.5 | | 69.7 |
| 1 year | 52.5 | | 85.5 |
| 3 years | 52.5 | | 95.7 |
| 5 years | 52.5 | | 95.7 |
| 10 years | 46.8 | | 95.7 |
Monthly variations
Annual variations
| 2026 | +2.14% | ||
| 2025 | -18.39% | ||
| 2024 | +11.36% | ||
| 2023 | +13.58% | ||
| 2022 | -3.60% | ||
| 2021 | -9.62% | ||
| 2020 | -19.43% | ||
| 2019 | +31.09% | ||
| 2018 | +5.79% | ||
| 2017 | +17.02% | ||
| 2016 | +11.06% | ||
| 2015 | +29.67% | ||
| 2014 | -4.52% | ||
| 2013 | +52.85% | ||
| 2012 | +16.31% | ||
| 2011 | -24.73% | ||
| 2010 | -34.80% | ||
| 2009 | +4.89% | ||
| 2008 | -48.88% | ||
| 2007 | +44.21% | ||
| 2006 | +57.76% | ||
| 2005 | +146.78% | ||
| 2004 | -6.06% | ||
| 2003 | +10.74% | ||
| 2002 | -65.98% | ||
| 2001 | +101.84% | ||
| 2000 | -65.60% |
- Stock Market
- Stocks
- 2397 Stock
- Quotes DFI Inc.
Select your edition
All financial news and data tailored to specific country editions
