|
End-of-day quote
Bombay S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 19.08 INR | -2.05% |
|
+2.53% | +0.13% |
Stock exchange
Bombay S.E.
543848 19.08 ₹
-2.05%
1.37M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543848 | 19.08INR | -2.05% | 1.37M ₹ | ||
Bombay S.E.
| 543848 | 19.08INR | -2.05% | 1.37M ₹ |
Quotes 5-day view: Dev Labtech Venture Limited
End-of-day quote Bombay S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 18.61 | INR 18.80 | INR 19.13 | INR 19.48 | INR 19.08 |
| Volume | 16,000 | 8,000 | 116,000 | 12,000 | 72,000 |
| Change | +3.39% | +1.02% | +1.76% | +1.83% | -2.05% |
| Opening | INR 18.62 | INR 18.42 | INR 18.01 | INR 18.80 | INR 21.50 |
| High | INR 18.62 | INR 18.80 | INR 20.50 | INR 19.90 | INR 21.50 |
| Low | INR 18.60 | INR 18.42 | INR 18.01 | INR 18.80 | INR 19.08 |
Performance
| 1 day | -2.05% | ||
| 1 week | +2.53% | ||
| Current month | +6.00% | ||
| 1 month | +0.10% | ||
| 3 months | -16.35% | ||
| 6 months | -18.17% | ||
| Current year | +0.13% | ||
| 1 year | +11.19% | ||
| 3 years | +29.25% |
Volumes
marketsDaily volume
72,000
Avg. Volume 20 sessions
25,600
Avg. Volume 20 sessions INR
488,448
Avg. Volume 20 sessions USD
5,092.07
Record volume 1
3,392,000
Record volume 2
1,624,000
Record volume 3
1,080,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
905,394,796
Market Cap (USD)
9,438,550
Net sales ()
1,671,813,000
Net sales (USD)
17,428,298
Number of employees
30
Sales / Employee (INR)
55,727,100
Sales / Employee (USD)
580,943
Free-Float
29.05%
Free-Float capitalization (INR)
262,978,122
Free-Float capitalization (USD)
2,741,492
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
19.02
Moving average 20 days
18.46
Moving average 50 days
19.87
Moving average 100 days
22.92
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+20.13%
RSI 9 days
56.32
RSI 14 days
50.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | +2.53% | +11.19% | +29.25% | 9.44M | |
| -1.85% | -7.51% | +11.27% | +39.56% | 122B | |
| +0.76% | -2.13% | +37.26% | +46.25% | 44.89B | |
| +0.09% | -8.40% | -31.06% | -1.59% | 13.96B | |
| -0.08% | -2.30% | -8.25% | +7.31% | 8.71B | |
| +4.83% | -7.33% | -48.89% | - | 8.02B | |
| -1.60% | -7.69% | -41.94% | -51.59% | 2.07B | |
| -1.82% | -5.39% | -11.70% | -34.97% | 1.89B | |
| -0.67% | -3.06% | -25.99% | -41.69% | 1.69B | |
| -3.40% | -7.13% | -2.31% | -0.85% | 1.61B | |
| Average | -0.62% | -4.01% | -11.04% | -0.93% | 20.48B | |
| Weighted average by Cap. | -0.83% | -4.80% | +9.73% | +34.04% |
Historical Quotes: Dev Labtech Venture Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.01 |  | 21.5 |
| 1 month | 17.45 | | 21.5 |
| Current year | 16.9 | | 31.5 |
| 1 year | 13.75 | | 31.5 |
| 3 years | 13 | | 34.22 |
| 5 years | 11.92 | | 34.22 |
| 10 years | 11.92 | | 34.22 |
Monthly variations
Annual variations
| 2026 | +0.13% | ||
| 2025 | -0.73% | ||
| 2024 | -18.28% | ||
| 2023 | +87.11% |
- Stock Market
- Stocks
- 543848 Stock
- Quotes Dev Labtech Venture Limited
Select your edition
All financial news and data tailored to specific country editions
