|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.60 EUR | -0.34% |
|
+0.34% | -12.68% |
| 27/07 | Oddo BHF Welcomes Delfingen's Sequential Revenue Improvement |  |
| 06/05 | Axa, BNP Paribas, Scor, TotalEnergies, Veolia... stocks to watch today in Paris | |
Quotes 5-day view: DELFINGEN
Real-time Euronext Paris
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 29.50 | EUR 29.60 | EUR 29.70 | EUR 29.70 | EUR 29.60 |
| Volume | 157 | 547 | 282 | 368 | 239 |
| Change | 0.00% | +0.34% | +0.34% | 0.00% | -0.34% |
| Opening | EUR 29.50 | EUR 29.60 | EUR 29.80 | EUR 29.70 | EUR 29.70 |
| High | EUR 29.60 | EUR 29.90 | EUR 29.90 | EUR 29.70 | EUR 29.80 |
| Low | EUR 29.40 | EUR 29.60 | EUR 29.70 | EUR 29.70 | EUR 29.60 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.34% | ||
| Current month | +0.34% | ||
| 1 month | -2.63% | ||
| 3 months | -1.99% | ||
| 6 months | -14.45% | ||
| Current year | -12.68% | ||
| 1 year | +13.85% | ||
| 3 years | -42.86% | ||
| 5 years | -52.87% | ||
| 10 years | +28.70% |
Volumes
marketsDaily volume
239
Estimated daily volume
242
Avg. Volume 20 sessions
589
Daily volume ratio
0.41
Avg. Volume 20 sessions
17,434.4
Avg. Volume 20 sessions USD
20,110.75
Record volume 1
98,345
Record volume 2
97,790
Record volume 3
96,241
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,210,169
Market Cap (USD)
89,146,945
Net sales (EUR)
400,253,000
Net sales (USD)
462,132,548
Number of employees
3,850
Sales / Employee (EUR)
103,962
Sales / Employee (USD)
120,034
Free-Float
29.88 %
Free-Float capitalization (EUR)
23,076,692
Free-Float capitalization (USD)
26,644,374
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
29.6
Moving average 20 days
29.68
Moving average 50 days
30.59
Moving average 100 days
29.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
48.16
RSI 14 days
45.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +0.34% | +13.85% | -42.86% | 89.15M | |
| -8.98% | +4.17% | +120.37% | +398.35% | 46.95B | |
| -2.77% | +6.91% | +104.77% | +212.75% | 38.73B | |
| +0.99% | +14.16% | +77.62% | +120.87% | 31.52B | |
| +0.31% | -12.82% | -7.65% | -20.92% | 30.53B | |
| -0.94% | -5.16% | +0.47% | +46.92% | 21.26B | |
| -2.41% | +0.85% | +71.22% | +23.04% | 19.03B | |
| -0.23% | +5.48% | +58.13% | +138.98% | 17.09B | |
| -0.95% | -5.75% | -5.93% | -5.09% | 15.84B | |
| +0.95% | +5.24% | +78.15% | +59.91% | 13.7B | |
| Average | -1.37% | +2.64% | +51.10% | +93.20% | 23.47B | |
| Weighted average by Cap. | -2.33% | +4.10% | +65.00% | +147.66% |
Historical Quotes: DELFINGEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adb9633.pmPfiR5Mj2DV_V-VwErBlDtmMya5C7y2nx4oOsbGErQ.njax8X046lnnpw3UpQTz80kXQW7BRov5rykYUfWyffj-KuvteQrKM6O8Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:39:14 am | 29.60 | 1 | 161 |
| 11:10:16 pm | 29.70 | 20 | 160 |
| 11:01:02 pm | 29.70 | 11 | 140 |
| 10:19:25 pm | 29.60 | 37 | 129 |
| 10:19:25 pm | 29.60 | 6 | 92 |
| 09:53:13 pm | 29.60 | 76 | 86 |
| 09:13:14 pm | 29.80 | 1 | 10 |
| 07:42:15 pm | 29.70 | 5 | 9 |
Course Extremes
| 1 week | 29.4 |  | 29.9 |
| 1 month | 29.1 | | 30.3 |
| Current year | 24.6 | | 37.8 |
| 1 year | 24.6 | | 38.9 |
| 3 years | 11 | | 59 |
| 5 years | 11 | | 64.4 |
| 10 years | 11 | | 64.8 |
Monthly variations
Annual variations
| 2026 | -12.39% | ||
| 2025 | +130.61% | ||
| 2024 | -70.18% | ||
| 2023 | +10.79% | ||
| 2022 | -7.10% | ||
| 2021 | +43.41% | ||
| 2020 | +66.17% | ||
| 2019 | +4.15% | ||
| 2018 | -53.35% | ||
| 2017 | +36.09% | ||
| 2016 | +54.55% | ||
| 2015 | +16.81% | ||
| 2014 | -0.65% | ||
| 2013 | +88.33% | ||
| 2012 | +31.96% | ||
| 2011 | -33.14% | ||
| 2010 | +33.33% | ||
| 2009 | -35.61% | ||
| 2008 | -31.68% | ||
| 2007 | -1.75% | ||
| 2006 | +25.71% | ||
| 2005 | +1.66% | ||
| 2004 | -20.86% | ||
| 2003 | -12.50% | ||
| 2002 | +61.29% | ||
| 2001 | -46.46% | ||
| 2000 | -49.65% | ||
| 1999 | +67.82% | ||
| 1998 | -15.97% | ||
| 1997 | -1.31% | ||
| 1996 | -4.28% |
- Stock Market
- Stocks
- ALDEL Stock
- Quotes DELFINGEN
Select your edition
All financial news and data tailored to specific country editions
