|
Market Closed -
Euronext Paris
01:55:00 24/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 33.00 EUR | +0.30% |
|
-0.30% | -2.65% |
| 15/09 | Delfingen Reaffirms Its 2026 Targets |  |
| 15/09 | Delfingen Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ALDEL 33.00 €
+0.30%
15.11K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDEL | 33.00EUR | +0.30% | 15.11K € | ||
Börse Stuttgart
| HBS | 32.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| HBS | 32.30EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| HBS | 33.10EUR | 0.00% | 0 € |
Quotes 5-day view: DELFINGEN
Real-time Euronext Paris
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 33.10 | EUR 33.60 | EUR 32.40 | EUR 33.00 | EUR 32.90 |
| Volume | 3,410 | 1,981 | 2,934 | 1,312 | 203 |
| Change | +3.76% | +1.51% | -3.57% | +1.85% | -0.30% |
| Opening | EUR 32.50 | EUR 33.20 | EUR 33.60 | EUR 32.60 | EUR 32.90 |
| High | EUR 33.40 | EUR 33.80 | EUR 33.90 | EUR 33.00 | EUR 32.90 |
| Low | EUR 31.90 | EUR 33.10 | EUR 32.40 | EUR 32.40 | EUR 32.60 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.30% | ||
| Current month | +11.11% | ||
| 1 month | +10.74% | ||
| 3 months | +0.92% | ||
| 6 months | +25.95% | ||
| Current year | -2.65% | ||
| 1 year | +3.12% | ||
| 3 years | -36.05% | ||
| 5 years | -34.52% | ||
| 10 years | +39.24% |
Volumes
marketsDaily volume
458
Estimated daily volume
458
Avg. Volume 20 sessions
1,125
Daily volume ratio
0.41
Avg. Volume 20 sessions
37,125
Avg. Volume 20 sessions USD
42,259.39
Record volume 1
98,345
Record volume 2
97,790
Record volume 3
96,241
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,901,019
Market Cap (USD)
97,870,592
Net sales (EUR)
400,253,000
Net sales (USD)
456,024,838
Number of employees
3,850
Sales / Employee (EUR)
103,962
Sales / Employee (USD)
118,448
Free-Float
29.88%
Free-Float capitalization (EUR)
25,674,226
Free-Float capitalization (USD)
29,251,710
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
33
Moving average 20 days
30.48
Moving average 50 days
30.01
Moving average 100 days
30.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
70.14
RSI 14 days
68.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -0.30% | +3.12% | -36.05% | 97.87M | |
| +1.36% | +4.29% | +100.10% | +352.90% | 41.24B | |
| -1.31% | +0.24% | -12.93% | -24.79% | 30.5B | |
| -1.34% | -6.84% | +17.60% | +53.44% | 24.27B | |
| +0.06% | -2.24% | -25.27% | +40.07% | 20.25B | |
| +1.54% | +4.05% | +49.64% | +156.60% | 17.85B | |
| +0.46% | +1.43% | +41.54% | +23.64% | 16.96B | |
| -0.20% | -0.06% | +22.97% | +8.18% | 16.01B | |
| -0.86% | +1.29% | +20.62% | +149.32% | 14.85B | |
| -0.16% | -1.95% | +39.68% | +47.90% | 12.45B | |
| Average | +0.00% | +0.52% | +25.71% | +77.12% | 19.45B | |
| Weighted average by Cap. | +0.03% | +0.06% | +32.95% | +113.34% |
Historical Quotes: DELFINGEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18d5accb0117.K2n4BeNb9zGSW0kr1xkDAH7tRyUmiYM_ddMxU9FAdkY.fl6sR4AopHvwPzhGsVx6cheyM3xu88VQQ6dDMIcLHRB5G4pR2h7FUuEhEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:26:11 am | 33.00 | 9 | 336 |
| 01:26:11 am | 32.90 | 11 | 327 |
| 01:26:11 am | 32.90 | 30 | 316 |
| 12:32:30 am | 32.90 | 1 | 286 |
| 12:31:59 am | 32.80 | 40 | 285 |
| 11:34:40 pm | 32.90 | 8 | 245 |
| 10:35:02 pm | 32.70 | 15 | 237 |
| 10:11:58 pm | 33.00 | 1 | 222 |
| 09:57:02 pm | 33.00 | 21 | 221 |
| 07:36:49 pm | 33.00 | 5 | 200 |
Price Extremes
| 1 week | 32.4 |  | 33.9 |
| 1 month | 29.4 | | 33.9 |
| Current year | 24.6 | | 37.8 |
| 1 year | 24.6 | | 38.9 |
| 3 years | 11 | | 55.6 |
| 5 years | 11 | | 61.8 |
| 10 years | 11 | | 64.8 |
Monthly variations
Annual variations
| 2026 | -2.95% | ||
| 2025 | +130.61% | ||
| 2024 | -70.18% | ||
| 2023 | +10.79% | ||
| 2022 | -7.10% | ||
| 2021 | +43.41% | ||
| 2020 | +66.17% | ||
| 2019 | +4.15% | ||
| 2018 | -53.35% | ||
| 2017 | +36.09% | ||
| 2016 | +54.55% | ||
| 2015 | +16.81% | ||
| 2014 | -0.65% | ||
| 2013 | +88.33% | ||
| 2012 | +31.96% | ||
| 2011 | -33.14% | ||
| 2010 | +33.33% | ||
| 2009 | -35.61% | ||
| 2008 | -31.68% | ||
| 2007 | -1.75% | ||
| 2006 | +25.71% | ||
| 2005 | +1.66% | ||
| 2004 | -20.86% | ||
| 2003 | -12.50% | ||
| 2002 | +61.29% | ||
| 2001 | -46.46% | ||
| 2000 | -49.65% | ||
| 1999 | +67.82% | ||
| 1998 | -15.97% | ||
| 1997 | -1.31% | ||
| 1996 | -4.28% |
- Stock Market
- Stocks
- ALDEL Stock
- Quotes DELFINGEN
Select your edition
All financial news and data tailored to specific country editions
