|
Market Closed -
Börse Stuttgart
05:55:12 26/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 31.90 EUR | -1.85% |
|
-1.85% | -5.90% |
| 15/09 | Delfingen Reaffirms Its 2026 Targets |  |
| 15/09 | Delfingen Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Börse Stuttgart
HBS 31.90 €
-1.85%
31.9
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDEL | 32.60EUR | -1.21% | 9.42K € | ||
Börse Stuttgart
| HBS | 31.90EUR | -1.85% | 31.9 € | |
|
Deutsche Boerse AG
| HBS | 32.60EUR | +0.62% | 0 € | |
|
Boerse Muenchen
| HBS | 33.10EUR | 0.00% | 0 € |
Quotes 5-day view: DELFINGEN
Delayed Quote Börse Stuttgart
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 31.90 | EUR 32.00 | EUR 31.90 | EUR 32.50 | EUR 31.90 |
| Volume | 0 | 69 | 0 | 0 | 1 |
| Change | -1.85% | +0.31% | -0.31% | +1.88% | -1.85% |
| Opening | EUR 32.80 | EUR 31.90 | EUR 32.20 | EUR 31.90 | EUR 32.60 |
| High | EUR 32.90 | EUR 32.70 | EUR 33.00 | EUR 33.00 | EUR 33.10 |
| Low | EUR 30.80 | EUR 31.60 | EUR 31.80 | EUR 31.60 | EUR 31.50 |
Performance
| 1 week | -1.85% | ||
| Current month | +9.62% | ||
| 1 month | +10.38% | ||
| 3 months | +0.63% | ||
| 6 months | +28.63% | ||
| Current year | -5.90% | ||
| 1 year | +0.31% | ||
| 3 years | -36.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,749,209
Market Cap (USD)
96,580,295
Net sales (EUR)
400,253,000
Net sales (USD)
456,128,775
Free-Float
29.88%
Free-Float capitalization (EUR)
25,329,972
Free-Float capitalization (USD)
28,866,065
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
32.04
Moving average 20 days
30.36
Moving average 50 days
29.64
Moving average 100 days
29.83
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-6.49%
RSI 9 days
74.44
RSI 14 days
71.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -1.85% | +0.31% | -36.71% | 96.58M | |
| +0.48% | +6.27% | +107.90% | +382.36% | 43.83B | |
| -4.78% | -11.86% | +102.46% | +157.27% | 32.16B | |
| +0.65% | +0.47% | -14.03% | -24.29% | 30.65B | |
| -1.34% | -3.03% | +24.58% | +51.86% | 23.94B | |
| -2.47% | -2.25% | -27.25% | +38.59% | 19.88B | |
| +1.72% | +0.73% | +56.73% | +154.98% | 18.2B | |
| +4.66% | +3.80% | +41.55% | +28.84% | 17.26B | |
| -0.26% | +2.13% | +21.05% | +6.48% | 15.73B | |
| +0.76% | +0.63% | +26.05% | +150.99% | 14.8B | |
| Average | -0.06% | -0.40% | +33.94% | +91.04% | 21.66B | |
| Weighted average by Cap. | -0.35% | -0.46% | +46.68% | +132.68% |
Historical Quotes: DELFINGEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.8 |  | 33.1 |
| 1 month | 28.4 | | 33.6 |
| 3 years | 11 | | 53.2 |
Monthly variations
Annual variations
| 2026 | -5.90% | ||
| 2025 | +137.89% | ||
| 2024 | -70.68% | ||
| 2023 | +13.82% |
- Stock Market
- Stocks
- ALDEL Stock
- HBS Stock
- Quotes DELFINGEN
Select your edition
All financial news and data tailored to specific country editions
