|
Market Closed -
Euronext Paris
03:55:00 10/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 35.20 EUR | -0.28% |
|
+14.66% | +3.83% |
| 31/10 | Global markets live: Alphabet, ExxonMobil, Chevron, Microsoft, Nvidia… |  |
| 13/10 | Global markets live: Nvidia, Apple, Microsoft, Amazon, Broadcom… | |
Stock exchange
Euronext Paris
ALDEL 35.20 €
-0.28%
30.62K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDEL | 35.20EUR | -0.28% | 30.62K € | ||
Börse Stuttgart
| HBS | 34.50EUR | +3.29% | 0 € | |
|
Deutsche Boerse AG
| HBS | 34.00EUR | -1.45% | 0 € | |
|
Boerse Muenchen
| HBS | 34.90EUR | 0.00% | 0 € |
Quotes 5-day view: DELFINGEN
Real-time Euronext Paris
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 30.70 | EUR 33.00 | EUR 35.40 | EUR 35.20 | EUR 35.30 |
| Volume | 631 | 3,538 | 6,172 | 2,315 | 1,782 |
| Change | +1.66% | +7.49% | +7.27% | -0.56% | +0.28% |
| Opening | EUR 30.30 | EUR 32.60 | EUR 33.10 | EUR 35.40 | EUR 35.00 |
| High | EUR 30.70 | EUR 33.00 | EUR 35.60 | EUR 35.70 | EUR 35.30 |
| Low | EUR 30.20 | EUR 31.50 | EUR 33.10 | EUR 34.20 | EUR 34.20 |
Performance
| 1 day | -0.28% | ||
| 1 week | +14.66% | ||
| Current month | +16.56% | ||
| 1 month | +9.32% | ||
| 3 months | +18.52% | ||
| 6 months | +16.56% | ||
| Current year | +3.83% | ||
| 1 year | +10.00% | ||
| 3 years | -32.31% | ||
| 5 years | -25.42% | ||
| 10 years | +40.80% |
Volumes
marketsDaily volume
870
Estimated daily volume
870
Avg. Volume 20 sessions
1,425
Daily volume ratio
0.61
Avg. Volume 20 sessions
50,160
Avg. Volume 20 sessions USD
56,201.27
Record volume 1
98,345
Record volume 2
97,790
Record volume 3
96,241
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
91,328,351
Market Cap (USD)
102,317,220
Net sales (EUR)
400,253,000
Net sales (USD)
448,412,503
Number of employees
3,840
Sales / Employee (EUR)
104,233
Sales / Employee (USD)
116,774
Free-Float
29.88%
Free-Float capitalization (EUR)
27,296,355
Free-Float capitalization (USD)
30,580,725
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
33.92
Moving average 20 days
31.36
Moving average 50 days
31.32
Moving average 100 days
30.79
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-10.91%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
-12.53%
STIM
RSI 9 days
79.18
RSI 14 days
72.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +14.66% | +10.00% | -32.31% | 102M | |
| +3.08% | -7.15% | -4.03% | +115.75% | 61.69B | |
| +3.79% | +3.68% | -7.30% | -16.13% | 29.46B | |
| -0.18% | -6.80% | +7.77% | +75.36% | 24.1B | |
| -4.87% | -0.60% | +14.48% | +49.21% | 22.63B | |
| +1.13% | +5.72% | -16.87% | +53.09% | 21B | |
| +1.63% | +3.48% | +56.14% | +161.63% | 17.86B | |
| +2.76% | +0.97% | +0.53% | -6.83% | 16.93B | |
| +1.50% | -3.29% | +28.46% | +23.62% | 16.03B | |
| -2.88% | +5.29% | +34.48% | +152.05% | 16B | |
| Average | +0.55% | +0.63% | +12.37% | +57.54% | 22.58B | |
| Weighted average by Cap. | +1.16% | -3.10% | +7.61% | +72.14% |
Historical Quotes: DELFINGEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c4926e70eb3c29b7cf4fc68aade9f.fdrluNMuQQ7vjmt8kMpgPHlPUQuqv9ktLOLadIU5vvI.G5eI_qBrBUen9j4S0YglbwM9H1_Z2qpGVJGOAOdq35ETu4TspFslaa3ZOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:01:58 am | 35.20 | 9 | 760 |
| 02:48:22 am | 35.20 | 10 | 751 |
| 02:34:20 am | 35.20 | 20 | 741 |
| 02:34:20 am | 35.10 | 20 | 721 |
| 02:34:20 am | 35.00 | 100 | 701 |
| 02:34:20 am | 34.90 | 10 | 601 |
| 02:33:20 am | 34.80 | 50 | 591 |
| 02:18:01 am | 34.90 | 20 | 541 |
| 02:12:14 am | 35.00 | 20 | 521 |
| 01:54:30 am | 34.90 | 95 | 501 |
Price Extremes
| 1 week | 31.5 |  | 35.7 |
| 1 month | 29 | | 35.7 |
| Current year | 24.6 | | 37.8 |
| 1 year | 24.6 | | 38.9 |
| 3 years | 11 | | 52.8 |
| 5 years | 11 | | 61.8 |
| 10 years | 11 | | 64.8 |
Monthly variations
Annual variations
| 2026 | +4.13% | ||
| 2025 | +130.61% | ||
| 2024 | -70.18% | ||
| 2023 | +10.79% | ||
| 2022 | -7.10% | ||
| 2021 | +43.41% | ||
| 2020 | +66.17% | ||
| 2019 | +4.15% | ||
| 2018 | -53.35% | ||
| 2017 | +36.09% | ||
| 2016 | +54.55% | ||
| 2015 | +16.81% | ||
| 2014 | -0.65% | ||
| 2013 | +88.33% | ||
| 2012 | +31.96% | ||
| 2011 | -33.14% | ||
| 2010 | +33.33% | ||
| 2009 | -35.61% | ||
| 2008 | -31.68% | ||
| 2007 | -1.75% | ||
| 2006 | +25.71% | ||
| 2005 | +1.66% | ||
| 2004 | -20.86% | ||
| 2003 | -12.50% | ||
| 2002 | +61.29% | ||
| 2001 | -46.46% | ||
| 2000 | -49.65% | ||
| 1999 | +67.82% | ||
| 1998 | -15.97% | ||
| 1997 | -1.31% | ||
| 1996 | -4.28% |
- Stock Market
- Stocks
- ALDEL Stock
- Quotes DELFINGEN
Select your edition
All financial news and data tailored to specific country editions
