|
Real-time
Euronext Paris
01:14:51 17/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 293.40 EUR | +1.38% |
|
+5.24% | +7.16% |
Stock exchange
Euronext Paris
AM 293.40 €
+1.38%
7.08M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 293.40EUR | +1.38% | 7.08M € | ||
CBOE
| AMp | 293.60EUR | +1.45% | 6.92M € | |
|
London S.E.
| 0IAX | 286.30EUR | +2.95% | 449K € | |
|
Börse Stuttgart
| DAU0 | 292.40EUR | +1.18% | 32.75K € | |
|
OTC Markets
| DUAVF | 333.20USD | +0.84% | 34.99K $ | |
|
Tradegate
| DAU0 | 293.80EUR | +1.38% | 24.97K € | |
|
Mexican S.E.
| AM N | 5,709.86MXN | -6.48% | 280K $ | |
|
CBOE
| 0IAX | 288.40EUR | +3.11% | 10.38K € | |
|
Boerse Muenchen
| DAU0 | 293.60EUR | +1.24% | 4.4K € | |
|
Deutsche Boerse AG
| DAU0 | 289.00EUR | +0.91% | 0 € | |
|
Wiener Boerse
| DAA2 | 279.00EUR | -0.14% | 0 € |
Quotes 5-day view: Dassault Aviation
Real-time Euronext Paris
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 279.60 | EUR 278.80 | EUR 283.20 | EUR 289.40 | EUR 293.40 |
| Volume | 62,620 | 43,996 | 51,917 | 63,914 | 24,120 |
| Change | +0.29% | -0.29% | +1.58% | +2.19% | +1.38% |
| Opening | EUR 278.80 | EUR 279.20 | EUR 279.60 | EUR 281.40 | EUR 292.60 |
| High | EUR 281.00 | EUR 282.80 | EUR 283.80 | EUR 290.00 | EUR 294.00 |
| Low | EUR 277.20 | EUR 278.80 | EUR 279.60 | EUR 281.40 | EUR 289.40 |
Performance
| 1 day | +1.38% | ||
| 1 week | +5.24% | ||
| Current month | +3.38% | ||
| 1 month | -6.20% | ||
| 3 months | -1.94% | ||
| 6 months | -15.25% | ||
| Current year | +7.16% | ||
| 1 year | -2.07% | ||
| 3 years | +59.89% | ||
| 5 years | +223.48% | ||
| 10 years | +198.81% |
Volumes
marketsDaily volume
24,120
Estimated daily volume
25,052
Avg. Volume 20 sessions
49,913
Daily volume ratio
0.5
Avg. Volume 20 sessions
14,644,474.2
Avg. Volume 20 sessions USD
16,896,062.11
Record volume 1
8,107,320
Record volume 2
1,675,180
Record volume 3
1,426,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,297,520,743
Market Cap (USD)
25,741,769,502
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,565,673,055
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
587,777
Free-Float
20.41%
Free-Float capitalization (EUR)
4,591,120,027
Free-Float capitalization (USD)
5,300,300,193
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
281.96
Moving average 20 days
287.52
Moving average 50 days
295.38
Moving average 100 days
294.62
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
45.07
RSI 14 days
42.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +5.24% | -2.07% | +59.89% | 25.74B | |
| +1.37% | +0.61% | +2.39% | +51.91% | 178B | |
| +0.77% | +1.97% | -2.11% | +2.62% | 166B | |
| +1.21% | +2.33% | -2.01% | +7.39% | 13.88B | |
| -0.41% | -4.91% | -57.57% | -10.61% | 6.06B | |
| -1.67% | +0.55% | - | - | 4.83B | |
| -1.17% | -3.19% | -25.48% | -28.86% | 3.3B | |
| -0.91% | -2.97% | -27.64% | - | 2.06B | |
| -2.12% | -3.26% | -44.53% | -76.28% | 739M | |
| -1.70% | -9.42% | +260.42% | +565.38% | 250M | |
| Average | -0.32% | -3.04% | +11.27% | +71.43% | 40.06B | |
| Weighted average by Cap. | +1.04% | -1.68% | -1.17% | +28.56% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc318fcb9936257ef9800f06.d2q0WBbyqwO4LwbkwDwPO7Aom8Aa3AhWNwRpCjHqNxI.RwvRFkaG0TD3HEG78l5HWscQ1ZFsjUcBBnAAbEiBQEE6Hvc6ZrDDacl5Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:14:51 am | 293.40 | 2 | 21,428 |
| 01:14:42 am | 293.40 | 71 | 21,426 |
| 01:14:41 am | 293.60 | 68 | 21,355 |
| 01:14:41 am | 293.60 | 21 | 21,287 |
| 01:14:41 am | 293.60 | 53 | 21,266 |
| 01:14:40 am | 293.60 | 47 | 21,213 |
| 01:14:40 am | 293.60 | 25 | 21,166 |
| 01:14:40 am | 293.60 | 154 | 21,141 |
| 01:14:40 am | 293.60 | 8 | 20,987 |
| 01:14:26 am | 293.80 | 34 | 20,979 |
Price Extremes
| 1 week | 277.2 |  | 294 |
| 1 month | 274.8 | | 317.4 |
| Current year | 270 | | 361.8 |
| 1 year | 260.8 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 81.85 | | 361.8 |
| 10 years | 62.4 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +5.70% | ||
| 2025 | +38.84% | ||
| 2024 | +10.04% | ||
| 2023 | +13.27% | ||
| 2022 | +66.53% | ||
| 2021 | +5.91% | ||
| 2020 | -23.33% | ||
| 2019 | -3.31% | ||
| 2018 | -6.77% | ||
| 2017 | +22.26% | ||
| 2016 | -7.41% | ||
| 2015 | +7.87% | ||
| 2014 | +14.54% | ||
| 2013 | +24.71% | ||
| 2012 | +30.54% | ||
| 2011 | -5.16% | ||
| 2010 | +14.48% | ||
| 2009 | +30.60% | ||
| 2008 | -36.99% | ||
| 2007 | -4.78% | ||
| 2006 | +15.72% | ||
| 2005 | +30.26% | ||
| 2004 | +34.90% | ||
| 2003 | +14.81% | ||
| 2002 | -9.46% | ||
| 2001 | +44.09% | ||
| 2000 | +13.40% | ||
| 1999 | +11.63% | ||
| 1998 | -15.38% | ||
| 1997 | +14.18% | ||
| 1996 | +253.15% | ||
| 1995 | -22.48% | ||
| 1994 | -10.81% | ||
| 1993 | +33.41% | ||
| 1992 | +24.51% |
- Stock Market
- Stocks
- AM Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
