|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298.20 EUR | -0.60% |
|
-0.33% | +8.91% |
| 27/07 | AlphaValue/Baader Europe Upgrades Dassault Aviation to Buy, Boosts PT | MT |
| 27/07 | AlphaValue/Baader Europe Revises Dassault Aviation Rating, Forecasts After Robust H1 Results | MT |
Quotes 5-day view: Dassault Aviation
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 304.80 | EUR 310.20 | EUR 303.00 | EUR 300.00 | EUR 298.20 |
| Volume | 83,550 | 68,190 | 48,162 | 56,431 | 85,271 |
| Change | +1.87% | +1.77% | -2.32% | -0.99% | -0.60% |
| Opening | EUR 302.40 | EUR 307.80 | EUR 308.00 | EUR 302.40 | EUR 301.60 |
| High | EUR 308.00 | EUR 311.60 | EUR 308.20 | EUR 303.60 | EUR 305.00 |
| Low | EUR 298.40 | EUR 306.40 | EUR 301.20 | EUR 300.00 | EUR 298.20 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.33% | ||
| 1 month | +1.98% | ||
| 3 months | +0.47% | ||
| 6 months | -6.75% | ||
| Current year | +8.91% | ||
| 1 year | +10.44% | ||
| 3 years | +68.76% | ||
| 5 years | +197.01% | ||
| 10 years | +219.27% |
Volumes
marketsDaily volume
85,271
Estimated daily volume
85,271
Avg. Volume 20 sessions
60,631
Daily volume ratio
1.41
Avg. Volume 20 sessions
18,080,164.2
Avg. Volume 20 sessions USD
20,842,813.29
Record volume 1
8,107,320
Record volume 2
1,675,180
Record volume 3
1,426,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,975,537,960
Market Cap (USD)
26,429,929,783
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,535,127,114
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
585,681
Free-Float
21.08 %
Free-Float capitalization (EUR)
4,885,532,266
Free-Float capitalization (USD)
5,620,076,229
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
303.24
Moving average 20 days
294.14
Moving average 50 days
295.04
Moving average 100 days
304.25
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+2.03%
RSI 9 days
54.57
RSI 14 days
53.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -0.33% | +10.44% | +68.76% | 26.43B | |
| -0.88% | -1.87% | +19.57% | +53.41% | 184B | |
| -2.15% | +3.16% | -2.60% | -9.19% | 171B | |
| -2.10% | -10.75% | +10.40% | +9.41% | 14.66B | |
| -1.24% | +3.17% | -58.33% | -18.29% | 7.03B | |
| +7.74% | +3.95% | - | - | 4.37B | |
| -0.59% | +4.15% | -31.55% | -33.15% | 3.26B | |
| -1.08% | +12.07% | -15.73% | - | 2.05B | |
| -0.43% | +1.31% | -63.29% | -74.22% | 808M | |
| -3.02% | -1.15% | +358.93% | +970.83% | 365M | |
| Average | -0.44% | +1.24% | +25.32% | +120.95% | 41.39B | |
| Weighted average by Cap. | -1.34% | +0.25% | +7.63% | +25.22% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42a4c3414c8db.rMMygcJdF7IdEqWuwgS_c_HEikNis4abz6nfCDWv19w.25xbsK1vQ8spV5Wdmz2JJcWJ8C8K9svfqJGlcX_sr6jjuUrHsRZx3VJ__A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:24 am | 299.20 | 21 | 12,265 |
| 01:29:24 am | 299.20 | 4 | 12,244 |
| 01:29:24 am | 299.20 | 63 | 12,240 |
| 01:29:24 am | 299.20 | 37 | 12,177 |
| 01:29:24 am | 299.20 | 2 | 12,140 |
| 01:29:24 am | 299.20 | 70 | 12,138 |
| 01:29:22 am | 299.20 | 72 | 12,068 |
| 01:29:22 am | 299.20 | 4 | 11,996 |
| 01:28:14 am | 299.20 | 83 | 11,992 |
| 01:28:14 am | 299.20 | 25 | 11,909 |
Course Extremes
| 1 week | 298.2 |  | 311.6 |
| 1 month | 277.4 | | 319 |
| Current year | 270 | | 361.8 |
| 1 year | 260.8 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 81.85 | | 361.8 |
| 10 years | 62.4 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +8.91% | ||
| 2025 | +38.84% | ||
| 2024 | +10.04% | ||
| 2023 | +13.27% | ||
| 2022 | +66.53% | ||
| 2021 | +5.91% | ||
| 2020 | -23.33% | ||
| 2019 | -3.31% | ||
| 2018 | -6.77% | ||
| 2017 | +22.26% | ||
| 2016 | -7.41% | ||
| 2015 | +7.87% | ||
| 2014 | +14.54% | ||
| 2013 | +24.71% | ||
| 2012 | +30.54% | ||
| 2011 | -5.16% | ||
| 2010 | +14.48% | ||
| 2009 | +30.60% | ||
| 2008 | -36.99% | ||
| 2007 | -4.78% | ||
| 2006 | +15.72% | ||
| 2005 | +30.26% | ||
| 2004 | +34.90% | ||
| 2003 | +14.81% | ||
| 2002 | -9.46% | ||
| 2001 | +44.09% | ||
| 2000 | +13.40% | ||
| 1999 | +11.63% | ||
| 1998 | -15.38% | ||
| 1997 | +14.18% | ||
| 1996 | +253.15% | ||
| 1995 | -22.48% | ||
| 1994 | -10.81% | ||
| 1993 | +33.41% | ||
| 1992 | +24.51% |
- Stock Market
- Stocks
- AM Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
