|
Market Closed -
Deutsche Boerse AG
05:48:09 17/09/26 am AEST
|
Pre-market 03:22:40 pm | |||
| 61.02 EUR | -1.55% |
|
61.40 | +0.62% |
| 16/09 | Danone : Bernstein keeps its Buy rating | ZD |
| 09/09 | Beiersdorf still struggling, Deutsche Bank cuts rating to sell |  |
Stock exchange
Deutsche Boerse AG
BSN 61.02 €
-1.55%
10.43K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 60.92EUR | -1.07% | 76.08M € | ||
CBOE
| BN | 60.88EUR | -1.20% | 21.1M € | |
|
London S.E.
| 0KFX | 60.88EUR | -1.14% | 2.32M € | |
|
Tradegate
| BSN | 60.94EUR | -1.42% | 774K € | |
|
Xetra
| BSN | 60.90EUR | -1.17% | 367K € | |
|
Mexican S.E.
| BN N | 1,452.26MXN | +16.43% | 6.14M $ | |
|
Boerse Muenchen
| BSN | 60.82EUR | -1.62% | 220K € | |
|
CBOE
| 0KFX | 60.89EUR | -1.41% | 88.66K € | |
|
OTC Markets
| GPDNF | 69.06USD | -1.97% | 52.14K $ | |
|
Börse Stuttgart
| BSN | 60.92EUR | -1.42% | 34.6K € | |
|
Deutsche Boerse AG
| BSN | 61.02EUR | -1.55% | 10.43K € | |
|
Wiener Boerse
| BN | 62.62EUR | -1.54% | 0 € | |
|
Swiss Exchange
| BN | 60.74CHF | 0.00% | 0 CHF | |
| DANOY | 13.96USD | -1.45% | 4.23M $ | ||
|
Boerse Muenchen
| BSND | 12.30EUR | -2.38% | 12.3 € | |
|
Deutsche Boerse AG
| BSND | 12.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BSND | 11.90EUR | -1.65% | 0 € |
Quotes 5-day view: Danone
Delayed Quote Deutsche Boerse AG
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 62.46 | EUR 61.52 | EUR 61.72 | EUR 61.98 | EUR 61.02 |
| Volume | 427 | 221 | 77 | 0 | 171 |
| Change | -1.33% | -1.50% | +0.33% | +0.42% | -1.55% |
| Opening | EUR 62.94 | EUR 61.98 | EUR 61.72 | EUR 62.36 | EUR 61.04 |
| High | EUR 62.94 | EUR 61.98 | EUR 61.72 | EUR 62.36 | EUR 61.04 |
| Low | EUR 62.46 | EUR 61.52 | EUR 61.72 | EUR 61.98 | EUR 60.80 |
Performance
| 1 day | +0.62% | ||
| 1 week | -3.60% | ||
| Current month | -5.42% | ||
| 1 month | -9.36% | ||
| 3 months | -7.29% | ||
| 6 months | -16.30% | ||
| Current year | -20.59% | ||
| 1 year | -17.98% | ||
| 3 years | +13.91% | ||
| 5 years | +2.31% | ||
| 10 years | -4.30% |
Volumes
marketsDaily volume
171
Estimated daily volume
171
Avg. Volume 20 sessions
386
Daily volume ratio
0.44
Avg. Volume 20 sessions
23,553.72
Avg. Volume 20 sessions USD
27,003.87
Record volume 1
51,189
Record volume 2
38,470
Record volume 3
32,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,189,702,889
Market Cap (USD)
45,222,366,592
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,482,806,370
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
355,056
Free-Float
92.27%
Free-Float capitalization (EUR)
38,411,973,009
Free-Float capitalization (USD)
44,324,916,927
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
61.74
Moving average 20 days
64.18
Moving average 50 days
67.48
Moving average 100 days
66.52
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
27.23
RSI 14 days
30.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -3.60% | -17.98% | +13.91% | 45.22B | |
| -0.30% | -0.09% | +8.03% | -26.33% | 244B | |
| +0.42% | -0.10% | -0.54% | -13.32% | 79.59B | |
| -1.07% | -3.24% | -17.99% | +13.26% | 45.22B | |
| 0.00% | -2.75% | +95.73% | +565.15% | 44.61B | |
| -1.86% | -1.79% | +36.33% | +7.12% | 40.97B | |
| +0.22% | -0.81% | -11.71% | -19.58% | 34.32B | |
| +0.86% | -2.03% | +15.12% | +68.65% | 30.08B | |
| 0.00% | +0.49% | -4.63% | -26.07% | 29.33B | |
| -0.11% | -0.83% | +14.97% | +21.40% | 27.86B | |
| Average | -0.12% | -1.37% | +11.73% | +60.42% | 62.11B | |
| Weighted average by Cap. | -0.17% | -0.87% | +10.27% | +32.97% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cc9b0bd01.qQZCTq9Wn7rxFSWjMJxIhXlicFRSeYG8gs6xYgSPVE4.3Wx7ANos-vy7e0aWdaw_yU4oHRoVFOr70ryEODzQAH3GahYU5RzSzJRgUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:48:09 am | 61.02 | 19 | 171 |
| 02:19:44 am | 61.00 | 2 | 152 |
| 09:08:28 pm | 60.96 | 20 | 150 |
Price Extremes
| 1 week | 60.8 |  | 62.36 |
| 1 month | 60.8 | | 66.34 |
| Current year | 60.8 | | 77.44 |
| 1 year | 60.8 | | 80 |
| 3 years | 50.9 | | 80 |
| 5 years | 46.48 | | 80 |
| 10 years | 46.41 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -20.59% | ||
| 2025 | +18.51% | ||
| 2024 | +10.48% | ||
| 2023 | +18.09% | ||
| 2022 | -9.32% | ||
| 2021 | +0.72% | ||
| 2020 | -26.62% | ||
| 2019 | +21.97% | ||
| 2018 | -13.23% | ||
| 2017 | +17.21% | ||
| 2016 | -5.58% | ||
| 2015 | +16.38% | ||
| 2014 | +4.15% | ||
| 2013 | +5.10% | ||
| 2012 | +2.86% | ||
| 2011 | +0.11% | ||
| 2010 | +13.29% | ||
| 2009 | -0.86% | ||
| 2008 | -30.68% | ||
| 2007 | +7.63% | ||
| 2006 | +30.57% | ||
| 2005 | +30.25% | ||
| 2004 | -47.30% | ||
| 2003 | +2.40% | ||
| 2002 | -8.73% | ||
| 2001 | -14.60% | ||
| 2000 | -30.00% | ||
| 1999 | -12.21% |
- Stock Market
- Stocks
- BN Stock
- BSN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
