|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,400.00 VND | +0.48% |
|
+4.00% | -29.73% |
Quotes 5-day view: Danang Rubber
End-of-day quote Ho Chi Minh S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | VND 10,150.00 | VND 10,200.00 | VND 10,400.00 | VND 10,350.00 | VND 10,400.00 |
| Volume | 121,876 | 132,615 | 152,720 | 83,081 | 246,677 |
| Change | +1.70% | +0.49% | +1.96% | -0.48% | +0.48% |
| Opening | VND 9,980.00 | VND 10,150.00 | VND 10,050.00 | VND 10,400.00 | VND 10,350.00 |
| High | VND 10,200.00 | VND 10,200.00 | VND 10,400.00 | VND 10,450.00 | VND 10,550.00 |
| Low | VND 9,970.00 | VND 10,100.00 | VND 10,050.00 | VND 10,300.00 | VND 10,300.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +4.00% | ||
| Current month | +0.48% | ||
| 1 month | -12.61% | ||
| 3 months | -19.38% | ||
| 6 months | -30.43% | ||
| Current year | -29.73% | ||
| 1 year | -38.64% | ||
| 3 years | -42.22% | ||
| 5 years | -56.25% | ||
| 10 years | -64.79% |
Volumes
marketsDaily volume
246,677
Avg. Volume 20 sessions
227,302
Avg. Volume 20 sessions VND
2,363,940,800
Avg. Volume 20 sessions USD
89,829.75
Record volume 1
10,616,792
Record volume 2
9,979,969
Record volume 3
9,496,183
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,598,343,088,816
Market Cap (USD)
60,782,746
Net sales (VND)
5,003,829,554,380
Net sales (USD)
190,288,620
Number of employees
1,850
Sales / Employee (VND)
2,704,772,732
Sales / Employee (USD)
102,859
Free-Float
45.53 %
Free-Float capitalization (VND)
727,768,668,997
Free-Float capitalization (USD)
27,676,022
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
10,300
Moving average 20 days
10,721.5
Moving average 50 days
11,477.6
Moving average 100 days
12,330.3
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+18.56%
RSI 9 days
39.97
RSI 14 days
34.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +4.00% | -38.64% | -42.22% | 60.78M | |
| +1.06% | +3.98% | +16.28% | +39.89% | 8.24B | |
| +0.72% | +2.28% | -8.34% | +30.35% | 5.9B | |
| -1.18% | -5.25% | +55.71% | +66.58% | 5.74B | |
| +0.74% | +23.82% | -3.39% | +0.96% | 5.01B | |
| -0.49% | -3.04% | -25.28% | -18.88% | 3.06B | |
| +1.97% | +4.04% | -0.96% | +2.79% | 2.85B | |
| +1.89% | +7.94% | -22.53% | -50.46% | 2.52B | |
| +2.24% | +9.83% | -21.57% | -39.36% | 2.26B | |
| +1.73% | +7.83% | -3.30% | -17.59% | 1.57B | |
| Average | +0.92% | +4.94% | -5.20% | -2.79% | 3.72B | |
| Weighted average by Cap. | +0.72% | +4.98% | +5.23% | +16.09% |
Historical Quotes: Danang Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,970 |  | 10,550 |
| 1 month | 9,970 | | 11,850 |
| Current year | 9,970 | | 16,400 |
| 1 year | 9,970 | | 18,350 |
| 3 years | 9,970 | | 29,346.15 |
| 5 years | 9,970 | | 29,923.08 |
| 10 years | 9,970 | | 32,615.38 |
Monthly variations
Annual variations
| 2026 | -29.73% | ||
| 2025 | -32.49% | ||
| 2024 | +7.55% | ||
| 2023 | +28.64% | ||
| 2022 | -36.91% | ||
| 2021 | +42.27% | ||
| 2020 | -1.50% | ||
| 2019 | +8.37% | ||
| 2018 | -11.16% | ||
| 2017 | -24.38% | ||
| 2016 | -4.59% | ||
| 2015 | -14.36% | ||
| 2014 | +43.59% | ||
| 2013 | +82.10% | ||
| 2012 | +125.44% | ||
| 2011 | -35.88% | ||
| 2010 | -34.43% | ||
| 2009 | +626.19% | ||
| 2008 | -52.00% |
- Stock Market
- Stocks
- DRC Stock
- Quotes Danang Rubber
Select your edition
All financial news and data tailored to specific country editions
