|
End-of-day quote
Ho Chi Minh S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 10,000.00 VND | 0.00% |
|
-0.50% | -32.43% |
Stock exchange
Ho Chi Minh S.E.
DRC 10,000.00 ₫
0.00%
1.83B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DRC | 10,000.00VND | 0.00% | 1.83B ₫ |
Quotes 5-day view: Danang Rubber
End-of-day quote Ho Chi Minh S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | VND 9,920.00 | VND 9,800.00 | VND 9,900.00 | VND 10,000.00 | VND 10,000.00 |
| Volume | 211,866 | 190,232 | 119,311 | 150,818 | 183,163 |
| Change | -1.29% | -1.21% | +1.02% | +1.01% | 0.00% |
| Opening | VND 10,050.00 | VND 9,910.00 | VND 9,780.00 | VND 9,850.00 | VND 9,920.00 |
| High | VND 10,050.00 | VND 9,990.00 | VND 9,900.00 | VND 10,100.00 | VND 10,050.00 |
| Low | VND 9,920.00 | VND 9,800.00 | VND 9,780.00 | VND 9,850.00 | VND 9,920.00 |
Performance
| 1 week | -0.50% | ||
| Current month | -3.85% | ||
| 1 month | -5.21% | ||
| 3 months | -15.61% | ||
| 6 months | -29.58% | ||
| Current year | -32.43% | ||
| 1 year | -40.83% | ||
| 3 years | -42.98% | ||
| 5 years | -62.86% | ||
| 10 years | -67.25% |
Volumes
marketsDaily volume
183,163
Avg. Volume 20 sessions
169,487
Avg. Volume 20 sessions VND
1,694,870,000
Avg. Volume 20 sessions USD
64,405.06
Record volume 1
10,616,792
Record volume 2
9,979,969
Record volume 3
9,496,183
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,544,292,830,465
Market Cap (USD)
59,361,631
Net sales (VND)
5,003,829,554,380
Net sales (USD)
192,344,015
Number of employees
1,850
Sales / Employee (VND)
2,704,772,732
Sales / Employee (USD)
103,970
Free-Float
45.53%
Free-Float capitalization (VND)
703,158,130,212
Free-Float capitalization (USD)
27,028,950
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
9,924
Moving average 20 days
10,216
Moving average 50 days
10,485
Moving average 100 days
11,373
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+13.73%
RSI 9 days
40.21
RSI 14 days
38.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.50% | -40.83% | -42.98% | 59.36M | |
| +0.16% | +0.79% | +4.76% | +36.60% | 7.97B | |
| +0.87% | -2.04% | -15.69% | +15.29% | 5.52B | |
| +1.90% | -6.66% | +53.59% | +46.70% | 5.2B | |
| +4.45% | +4.72% | -9.48% | -10.40% | 4.38B | |
| +0.67% | -1.63% | -21.20% | -29.43% | 3.06B | |
| -0.69% | -2.00% | -15.53% | +9.72% | 2.73B | |
| -0.38% | -3.62% | -35.02% | -49.64% | 2.26B | |
| +0.55% | -6.33% | -35.62% | -40.81% | 1.99B | |
| +0.49% | -0.24% | -11.03% | -18.29% | 1.48B | |
| Average | +0.80% | -1.53% | -12.61% | -8.32% | 3.47B | |
| Weighted average by Cap. | +1.06% | -1.60% | -2.53% | +8.27% |
Historical Quotes: Danang Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,780 |  | 10,100 |
| 1 month | 9,780 | | 10,700 |
| Current year | 9,780 | | 16,400 |
| 1 year | 9,780 | | 17,100 |
| 3 years | 9,780 | | 29,346.15 |
| 5 years | 9,780 | | 29,923.08 |
| 10 years | 9,780 | | 32,615.38 |
Monthly variations
Annual variations
| 2026 | -32.43% | ||
| 2025 | -32.49% | ||
| 2024 | +7.55% | ||
| 2023 | +28.64% | ||
| 2022 | -36.91% | ||
| 2021 | +42.27% | ||
| 2020 | -1.50% | ||
| 2019 | +8.37% | ||
| 2018 | -11.16% | ||
| 2017 | -24.38% | ||
| 2016 | -4.59% | ||
| 2015 | -14.36% | ||
| 2014 | +43.59% | ||
| 2013 | +82.10% | ||
| 2012 | +125.44% | ||
| 2011 | -35.88% | ||
| 2010 | -34.43% | ||
| 2009 | +626.19% | ||
| 2008 | -52.00% |
- Stock Market
- Stocks
- DRC Stock
- Quotes Danang Rubber
Select your edition
All financial news and data tailored to specific country editions
