|
Market Closed -
Euronext Paris
03:55:00 27/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 2.360 EUR | 0.00% |
|
-1.26% | -31.40% |
| 12/03 | Damartex Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 07/03 | Zonebourse corporate earnings calendar: week of 9 to 13 March 2026 |  |
Stock exchange
Euronext Paris
ALDAR 2.360 €
0.00%
2.61K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDAR | 2.360EUR | 0.00% | 2.61K € | ||
Deutsche Boerse AG
| 6C3 | 2.190EUR | -1.35% | 0 € | |
|
Boerse Muenchen
| 6C3 | 2.280EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 6C3 | 2.110EUR | -2.76% | 0 € |
Quotes 5-day view: Damartex
Real-time Euronext Paris
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 2.380 | EUR 2.360 | EUR 2.300 | EUR 2.360 | EUR 2.360 |
| Volume | 146 | 295 | 508 | 6 | 1,108 |
| Change | -0.42% | -0.84% | -2.54% | +2.61% | 0.00% |
| Opening | EUR 2.380 | EUR 2.370 | EUR 2.380 | EUR 2.310 | EUR 2.340 |
| High | EUR 2.380 | EUR 2.380 | EUR 2.380 | EUR 2.360 | EUR 2.360 |
| Low | EUR 2.350 | EUR 2.360 | EUR 2.300 | EUR 2.310 | EUR 2.250 |
Performance
| 1 week | -1.26% | ||
| Current month | -2.48% | ||
| 1 month | -1.67% | ||
| 3 months | -4.07% | ||
| 6 months | -0.42% | ||
| Current year | -31.40% | ||
| 1 year | -42.72% | ||
| 3 years | -49.25% | ||
| 5 years | -88.54% | ||
| 10 years | -92.79% |
Volumes
marketsDaily volume
1,108
Estimated daily volume
1,108
Avg. Volume 20 sessions
305
Daily volume ratio
3.63
Avg. Volume 20 sessions
719.8
Avg. Volume 20 sessions USD
803.99
Record volume 1
447,534
Record volume 2
241,149
Record volume 3
172,135
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,598,252
Market Cap (USD)
29,745,305
Net sales (EUR)
521,225,000
Net sales (USD)
582,895,325
Number of employees
2,547
Sales / Employee (EUR)
204,643
Sales / Employee (USD)
228,856
Free-Float
13.28%
Free-Float capitalization (EUR)
3,639,842
Free-Float capitalization (USD)
4,070,500
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.352
Moving average 20 days
2.398
Moving average 50 days
2.436
Moving average 100 days
2.412
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+2.19%
RSI 9 days
45.03
RSI 14 days
43.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.26% | -42.72% | -49.25% | 29.75M | |
| +0.63% | -1.18% | -37.08% | -42.34% | 211B | |
| +3.23% | -4.38% | -41.73% | -26.47% | 145B | |
| +1.02% | -6.96% | +1.65% | +56.15% | 115B | |
| +0.38% | -0.94% | -26.42% | -34.67% | 84.41B | |
| -0.57% | -2.15% | +16.42% | +39.49% | 40.2B | |
| -2.05% | -5.65% | -18.28% | -20.14% | 26.85B | |
| +2.53% | +1.36% | +15.28% | +241.62% | 22.49B | |
| -1.09% | -3.55% | -32.19% | -0.28% | 13.73B | |
| +0.80% | +0.58% | -19.51% | -17.08% | 12.99B | |
| Average | +0.61% | -2.53% | -18.46% | +14.70% | 67.26B | |
| Weighted average by Cap. | +1.15% | -3.23% | -23.98% | -4.47% |
Historical Quotes: Damartex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8dd.I1GEW1xX6ZNP3UNZSstKzZYL8rxoW2Hydl76c5gAgM4.bgf1OgllkPd56QEhKI8tuP4yxPEdIVmhIDmyG-sysIdTA-siEyTbwxmINA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:09:29 am | 2.350 | 38 | 573 |
| 02:09:29 am | 2.300 | 178 | 535 |
| 02:09:13 am | 2.300 | 122 | 357 |
| 02:09:13 am | 2.300 | 217 | 235 |
| 01:51:02 am | 2.300 | 5 | 18 |
| 12:26:25 am | 2.300 | 11 | 13 |
| 12:26:25 am | 2.340 | 1 | 2 |
Price Extremes
| 1 week | 2.25 |  | 2.38 |
| 1 month | 2.25 | | 2.47 |
| Current year | 1.89 | | 3.44 |
| 1 year | 1.89 | | 4.3 |
| 3 years | 1.89 | | 6.78 |
| 5 years | 1.89 | | 24.8 |
| 10 years | 1.89 | | 42.5 |
Monthly variations
Annual variations
| 2026 | -31.40% | ||
| 2025 | -32.55% | ||
| 2024 | +14.61% | ||
| 2023 | -66.29% | ||
| 2022 | -39.45% | ||
| 2021 | +74.40% | ||
| 2020 | -16.67% | ||
| 2019 | -21.26% | ||
| 2018 | -51.51% | ||
| 2017 | +25.29% | ||
| 2016 | +48.20% | ||
| 2015 | +26.40% | ||
| 2014 | -23.03% | ||
| 2013 | +74.00% | ||
| 2012 | -30.56% | ||
| 2011 | -24.21% | ||
| 2010 | +67.25% | ||
| 2009 | +14.06% | ||
| 2008 | -48.13% | ||
| 2007 | -17.33% | ||
| 2006 | -6.66% | ||
| 2005 | +36.58% | ||
| 2004 | +26.50% | ||
| 2003 | +79.82% | ||
| 2002 | -35.42% |
- Stock Market
- Stocks
- ALDAR Stock
- Quotes Damartex
Select your edition
All financial news and data tailored to specific country editions
