|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.250 EUR | -0.88% |
|
+0.45% | -34.59% |
| 12/03 | Damartex Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 01/11 | Damartex Reports Earnings Results for the Full Year Ended June 30, 2025 | CI |
Quotes 5-day view: Damartex
Real-time Euronext Paris
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.240 € | 2.250 € | 2.280 € | 2.270 € | 2.270 € |
| Volume | 39 | 1 | 2 | 1 | 1 |
| Change | -1.32% | +0.45% | +1.33% | -0.44% | 0.00% |
| Opening | 2.270 € | 2.250 € | 2.250 € | 2.270 € | 2.270 € |
| High | 2.270 € | 2.250 € | 2.280 € | 2.270 € | 2.270 € |
| Low | 2.240 € | 2.250 € | 2.250 € | 2.270 € | 2.270 € |
Performance
| 1 day | -0.88% | ||
| 1 week | +0.45% | ||
| Current month | -0.44% | ||
| 1 month | -3.02% | ||
| 3 months | -2.17% | ||
| 6 months | -25.00% | ||
| Current year | -34.59% | ||
| 1 year | -48.39% | ||
| 3 years | -72.89% | ||
| 5 years | -89.18% | ||
| 10 years | -89.63% |
Volumes
marketsDaily volume
70
Estimated daily volume
70
Avg. Volume 20 sessions
602
Daily volume ratio
0.12
Avg. Volume 20 sessions
1,354.5
Avg. Volume 20 sessions USD
1,568.59
Record volume 1
447,534
Record volume 2
241,149
Record volume 3
172,135
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,617,474
Market Cap (USD)
29,520,021
Net sales (EUR)
521,225,000
Net sales (USD)
600,628,025
Number of employees
2,547
Sales / Employee (EUR)
204,643
Sales / Employee (USD)
235,818
Free-Float
13.28 %
Free-Float capitalization (EUR)
3,505,627
Free-Float capitalization (USD)
4,039,671
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.262
Moving average 20 days
2.272
Moving average 50 days
2.328
Moving average 100 days
2.518
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
50.34
RSI 14 days
47.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +0.45% | -48.39% | -72.89% | 29.52M | |
| +1.14% | +4.03% | +4.80% | -40.92% | 280B | |
| +1.14% | +4.26% | +4.07% | -41.83% | 94.76B | |
| +4.55% | +6.92% | +46.49% | +231.43% | 22.4B | |
| +1.08% | +4.60% | +4.75% | -13.32% | 17.37B | |
| +1.90% | -3.64% | -52.29% | -67.31% | 13.5B | |
| +4.37% | +2.79% | +26.18% | +107.56% | 10.59B | |
| +5.19% | +7.17% | +39.32% | +68.26% | 8.83B | |
| +6.43% | +4.97% | +35.39% | -9.41% | 6.43B | |
| -1.64% | -6.68% | -8.11% | +15.11% | 6.32B | |
| Average | +2.29% | +1.28% | +5.22% | +17.67% | 45.99B | |
| Weighted average by Cap. | +1.51% | +4.76% | +6.41% | -20.85% |
Historical Quotes: Damartex
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e6669c9ff.qOP2GBBeHXoXfaQriwsCbL3eleFUSQt3L-mKOx4SAZ4.3LW0QmkzMBV4D5ZCxTlVFsWUx5AsOHlGHNrfcVtkMPrr17RKVxV3EEMS_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:04:46 am | 2.250 | 19 | 69 |
| 07:02:17 pm | 2.240 | 49 | 50 |
Course Extremes
| 1 week | 2.24 |  | 2.28 |
| 1 month | 2.18 | | 2.33 |
| Current year | 1.89 | | 3.44 |
| 1 year | 1.89 | | 4.7 |
| 3 years | 1.89 | | 8.48 |
| 5 years | 1.89 | | 24.8 |
| 10 years | 1.89 | | 42.5 |
Monthly variations
Annual variations
| 2026 | -34.01% | ||
| 2025 | -32.55% | ||
| 2024 | +14.61% | ||
| 2023 | -66.29% | ||
| 2022 | -39.45% | ||
| 2021 | +74.40% | ||
| 2020 | -16.67% | ||
| 2019 | -21.26% | ||
| 2018 | -51.51% | ||
| 2017 | +25.29% | ||
| 2016 | +48.20% | ||
| 2015 | +26.40% | ||
| 2014 | -23.03% | ||
| 2013 | +74.00% | ||
| 2012 | -30.56% | ||
| 2011 | -24.21% | ||
| 2010 | +67.25% | ||
| 2009 | +14.06% | ||
| 2008 | -48.13% | ||
| 2007 | -17.33% | ||
| 2006 | -6.66% | ||
| 2005 | +36.58% | ||
| 2004 | +26.50% | ||
| 2003 | +79.82% | ||
| 2002 | -35.42% |
- Stock Market
- Stocks
- ALDAR Stock
- Quotes Damartex
Select your edition
All financial news and data tailored to specific country editions
