Quotes Daito Trust Construction Co.,Ltd.
Stocks
1878
JP3486800000
Real Estate Development & Operations
|
Market Closed -
Japan Exchange
05:30:00 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 3,225.00 JPY | +4.74% |
|
-0.86% | +8.00% |
Stock exchange
Japan Exchange
1878 3,225.00 ¥
+4.74%
8.82B
¥
Quotes 5-day view: Daito Trust Construction Co.,Ltd.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 3,276.00 | JPY 3,201.00 | JPY 3,083.00 | JPY 3,079.00 | JPY 3,225.00 |
| Volume | 880,800 | 1,473,300 | 1,394,400 | 2,870,300 | 2,735,400 |
| Change | +0.71% | -2.29% | -3.69% | -0.13% | +4.74% |
| Opening | JPY 3,253.00 | JPY 3,239.00 | JPY 3,192.00 | JPY 3,084.00 | JPY 3,108.00 |
| High | JPY 3,279.00 | JPY 3,265.00 | JPY 3,200.00 | JPY 3,090.00 | JPY 3,269.00 |
| Low | JPY 3,232.00 | JPY 3,193.00 | JPY 3,083.00 | JPY 3,043.00 | JPY 3,093.00 |
Performance
| 1 day | +4.74% | ||
| 1 week | -0.86% | ||
| 1 month | +1.93% | ||
| 3 months | -4.27% | ||
| 6 months | -8.33% | ||
| Current year | +8.00% | ||
| 1 year | +12.12% | ||
| 3 years | -0.15% | ||
| 5 years | +14.20% | ||
| 10 years | -8.25% |
Volumes
marketsDaily volume
2,735,400
Estimated daily volume
2,735,400
Avg. Volume 20 sessions
1,534,086
Daily volume ratio
1.78
Avg. Volume 20 sessions JPY
4,947,427,350
Avg. Volume 20 sessions USD
31,386,479.11
Record volume 1
18,968,500
Record volume 2
15,103,000
Record volume 3
12,344,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,053,168,384,069
Market Cap (USD)
6,686,189,063
Net sales (JPY)
1,984,743,000,000
Net sales (USD)
12,600,422,820
Number of employees
20,419
Sales / Employee (JPY)
97,200,793
Sales / Employee (USD)
617,093
Free-Float
83.55%
Free-Float capitalization (JPY)
928,497,275,761
Free-Float capitalization (USD)
5,894,696,825
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
3,172.8
Moving average 20 days
3,166.8
Moving average 50 days
3,246.38
Moving average 100 days
3,204.28
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-0.64%
RSI 9 days
31.11
RSI 14 days
36.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.74% | -0.86% | +12.12% | -0.15% | 6.69B | |
| -.--% | +1.90% | +152.36% | +1,090.12% | 70.03B | |
| +1.87% | +3.22% | +15.30% | +35.53% | 40.22B | |
| +1.35% | -1.52% | +17.00% | +99.53% | 29.17B | |
| +4.32% | +3.25% | +8.55% | +3.96% | 27.69B | |
| -0.87% | +2.15% | -19.86% | +70.10% | 27.38B | |
| +1.18% | -0.06% | -1.28% | +46.07% | 27.01B | |
| +0.13% | +4.62% | +20.08% | +18.06% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +223.08% | 20.05B | |
| +0.90% | -2.40% | -1.20% | +73.20% | 19.06B | |
| Average | +1.51% | +0.89% | +23.01% | +165.95% | 28.79B | |
| Weighted average by Cap. | +1.12% | +1.29% | +43.25% | +313.25% |
Historical Quotes: Daito Trust Construction Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90b62b57.51BQdK1R89TDjWaBZmiCazTg1bM0n7rAE9j4vgbs-vo.pGIAQdU6kuazvzeyCAHoPnGT7d118dGKeOm3y3W5zJ7KNzYl1RTEjbW5Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 3,225.00 | 704,200 | 2,735,400 |
| 05:24:59 pm | 3,223.00 | 100 | 2,031,200 |
| 05:24:58 pm | 3,222.00 | 200 | 2,031,100 |
| 05:24:58 pm | 3,222.00 | 100 | 2,030,900 |
| 05:24:55 pm | 3,221.00 | 200 | 2,030,800 |
| 05:24:55 pm | 3,224.00 | 300 | 2,030,600 |
| 05:24:53 pm | 3,226.00 | 200 | 2,030,300 |
| 05:24:53 pm | 3,227.00 | 100 | 2,030,100 |
| 05:24:53 pm | 3,229.00 | 100 | 2,030,000 |
| 05:24:53 pm | 3,229.00 | 100 | 2,029,900 |
Price Extremes
| 1 week | 3,043 |  | 3,279 |
| 1 month | 3,043 | | 3,296 |
| Current year | 2,915.5 | | 3,848 |
| 1 year | 2,844.5 | | 3,848 |
| 3 years | 2,844.5 | | 3,848 |
| 5 years | 2,134 | | 3,848 |
| 10 years | 1,606.4 | | 4,710 |
Monthly variations
Annual variations
| 2026 | +8.00% | ||
| 2025 | -15.05% | ||
| 2024 | +7.49% | ||
| 2023 | +20.75% | ||
| 2022 | +2.81% | ||
| 2021 | +36.62% | ||
| 2020 | -28.49% | ||
| 2019 | -10.22% | ||
| 2018 | -34.65% | ||
| 2017 | +30.69% | ||
| 2016 | +25.48% | ||
| 2015 | +2.26% | ||
| 2014 | +39.37% | ||
| 2013 | +20.61% | ||
| 2012 | +23.48% | ||
| 2011 | +18.71% | ||
| 2010 | +26.36% | ||
| 2009 | -5.98% | ||
| 2008 | -24.39% | ||
| 2007 | +13.37% | ||
| 2006 | -10.49% | ||
| 2005 | +25.26% | ||
| 2004 | +53.14% | ||
| 2003 | +21.14% | ||
| 2002 | +30.92% | ||
| 2001 | -2.20% | ||
| 2000 | +79.82% | ||
| 1999 | +16.45% | ||
| 1998 | +22.84% | ||
| 1997 | -38.22% | ||
| 1996 | +5.74% | ||
| 1995 | +3.39% | ||
| 1994 | -48.92% | ||
| 1993 | -22.01% | ||
| 1992 | -51.05% |
- Stock Market
- Stocks
- 1878 Stock
- Quotes Daito Trust Construction Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
